Kurs wymiany MasterCard na chilean peso
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 07/01/2025 |
1 000.0000
-2.0040
|
1 014.1988
1.0276
|
EUR | 07/01/2025 |
1 027.3000
-10.1749
|
1 052.4341
-5.1140
|
RUB | 07/01/2025 |
9.3460
-0.0177
|
9.6937
0.1800
|
GBP | 07/01/2025 |
1 231.9000
-18.3004
|
1 268.7627
-5.7054
|
CHF | 07/01/2025 |
1 095.1700
-6.1727
|
1 118.3164
-4.9358
|
PLN | 07/01/2025 |
240.1360
-2.7448
|
246.8834
-1.8451
|
JPY | 07/01/2025 |
6.3060
-0.0186
|
6.4371
-0.0016
|
UAH | 07/01/2025 |
23.6760
-0.0515
|
24.0122
0.0203
|
CAD | 07/01/2025 |
693.8660
-3.0348
|
708.4868
-0.2224
|
AUD | 07/01/2025 |
618.5000
-6.0491
|
634.3813
-3.0047
|
GEL | 07/01/2025 |
355.5010
-4.2846
|
361.5598
-2.2355
|
MDL | 07/01/2025 |
54.1680
-0.0544
|
55.1136
0.1116
|
CNY | 07/01/2025 |
136.3920
-0.3224
|
138.3367
-0.0068
|
DKK | 07/01/2025 |
137.6780
-1.4042
|
141.0527
-0.6828
|
NOK | 07/01/2025 |
86.9370
-1.2945
|
89.7708
-0.3498
|
SEK | 07/01/2025 |
89.2280
-0.9343
|
91.6085
-0.5870
|
BYN | 07/01/2025 |
286.3850
-0.2703
|
290.4513
0.6013
|
CZK | 07/01/2025 |
40.8330
-0.4155
|
41.8955
-0.1916
|
ISK | 07/01/2025 |
7.0890
-0.0683
|
7.1897
-0.0474
|
ILS | 07/01/2025 |
270.9150
-2.6772
|
279.2779
-1.8538
|
KZT | 07/01/2025 |
1.8990
0.0032
|
1.9280
0.0111
|
HUF | 07/01/2025 |
2.4690
-0.0250
|
2.5355
-0.0126
|
SGD | 07/01/2025 |
729.0760
-4.0793
|
744.8032
-1.0529
|
AZN | 07/01/2025 |
588.2350
-1.1788
|
596.5872
0.6044
|
ALL | 07/01/2025 |
10.3930
-0.1842
|
10.7586
-0.0428
|
DZD | 07/01/2025 |
7.3580
-0.0378
|
7.4868
-0.0117
|
XCD | 07/01/2025 |
371.9960
-0.7455
|
377.2779
0.3822
|
AOA | 07/01/2025 |
1.0840
-0.0022
|
1.1014
0.0001
|
ARS | 07/01/2025 |
0.9130
-0.0038
|
0.9787
0.0000
|
AMD | 07/01/2025 |
2.5320
0.0019
|
2.5680
0.0026
|
AWG | 07/01/2025 |
558.6590
-1.1196
|
566.5913
0.5741
|
AFN | 07/01/2025 |
14.0490
-0.0312
|
14.2972
0.0175
|
BSD | 07/01/2025 |
1 000.0000
-2.0040
|
1 014.1988
1.0276
|
BDT | 07/01/2025 |
8.1970
-0.0164
|
8.3813
0.0429
|
BBD | 07/01/2025 |
502.5130
-1.0070
|
509.6481
0.5164
|
BHD | 07/01/2025 |
2 652.2400
-5.3151
|
2 696.7647
2.7323
|
BZD | 07/01/2025 |
500.0000
-1.0020
|
507.0994
0.5138
|
BMD | 07/01/2025 |
1 000.0000
-2.0040
|
1 014.1988
1.0276
|
XOF | 07/01/2025 |
1.5660
-0.0152
|
1.6045
-0.0075
|
BGN | 07/01/2025 |
525.2500
-5.2029
|
538.0649
-2.6514
|
BOB | 07/01/2025 |
145.7730
-0.2921
|
147.8428
0.1498
|
BAM | 07/01/2025 |
525.2500
-5.2029
|
538.1004
-2.6159
|
BWP | 07/01/2025 |
71.2560
-0.7931
|
72.4554
-0.5872
|
BRL | 07/01/2025 |
162.4140
-1.0720
|
167.4290
0.0511
|
BND | 07/01/2025 |
729.0760
-4.0793
|
744.8032
-1.0529
|
BIF | 07/01/2025 |
0.3380
-0.0007
|
0.3428
-0.0007
|
VUV | 07/01/2025 |
8.5690
-0.0172
|
8.7434
0.0089
|
BTN | 07/01/2025 |
11.6370
-0.0454
|
11.8093
-0.0103
|
VND | 07/01/2025 |
0.0390
-0.0001
|
0.0396
0.0000
|
XAF | 07/01/2025 |
1.5660
-0.0152
|
1.6045
-0.0075
|
HTG | 07/01/2025 |
7.6380
-0.0113
|
7.7465
0.0119
|
GYD | 07/01/2025 |
4.7720
-0.0096
|
4.8560
0.0049
|
GMD | 07/01/2025 |
14.3160
-0.1349
|
14.5193
-0.0927
|
GHS | 07/01/2025 |
67.7050
-0.0896
|
68.9929
-0.0243
|
GTQ | 07/01/2025 |
129.3560
-0.2973
|
131.6389
0.1729
|
GNF | 07/01/2025 |
0.1160
-0.0002
|
0.1176
0.0001
|
GIP | 07/01/2025 |
1 231.9000
-18.3004
|
1 268.7627
-5.7054
|
HNL | 07/01/2025 |
39.2680
-0.0947
|
39.9615
0.0567
|
HKD | 07/01/2025 |
128.5070
-0.3197
|
130.4706
0.0856
|
DJF | 07/01/2025 |
5.6240
-0.0163
|
5.7170
0.0109
|
DOP | 07/01/2025 |
16.3550
-0.0678
|
16.5953
-0.0186
|
EGP | 07/01/2025 |
19.7370
-0.0456
|
20.0700
0.0669
|
MAD | 07/01/2025 |
99.4260
-0.3656
|
100.8884
-0.0650
|
INR | 07/01/2025 |
11.6320
-0.0434
|
11.8164
-0.0053
|
IDR | 07/01/2025 |
0.0620
-0.0001
|
0.0629
0.0001
|
JOD | 07/01/2025 |
1 406.8800
-2.9597
|
1 430.8519
1.5915
|
IQD | 07/01/2025 |
0.7630
-0.0015
|
0.7738
0.0008
|
YER | 07/01/2025 |
4.0000
-0.0080
|
4.0568
0.0041
|
CVE | 07/01/2025 |
9.3170
-0.0918
|
9.5446
-0.0461
|
KYD | 07/01/2025 |
1 200.0000
-2.4048
|
1 217.0385
1.2331
|
KHR | 07/01/2025 |
0.2470
-0.0005
|
0.2515
0.0003
|
QAR | 07/01/2025 |
274.7250
-0.5506
|
278.6258
0.2823
|
KES | 07/01/2025 |
7.7220
-0.0065
|
7.8621
0.0171
|
KGS | 07/01/2025 |
11.4940
-0.0240
|
11.6572
0.0108
|
COP | 07/01/2025 |
0.2300
-0.0005
|
0.2333
0.0002
|
KMF | 07/01/2025 |
2.0880
-0.0212
|
2.1389
-0.0009
|
CDF | 07/01/2025 |
0.3490
-0.0007
|
0.3560
0.0004
|
KRW | 07/01/2025 |
0.6900
-0.0034
|
0.6998
-0.0013
|
CRC | 07/01/2025 |
1.9520
-0.0049
|
2.0112
0.0051
|
CUP | 07/01/2025 |
41.6670
-0.0835
|
42.2586
0.0428
|
KWD | 07/01/2025 |
3 240.4400
-4.5800
|
3 293.7120
2.6684
|
ANG | 07/01/2025 |
558.6590
-1.1196
|
566.5913
0.5741
|
LAK | 07/01/2025 |
0.0460
-0.0001
|
0.0467
0.0000
|
LSL | 07/01/2025 |
52.7150
-0.8612
|
54.3824
-0.3998
|
LRD | 07/01/2025 |
5.3390
-0.0117
|
5.4320
0.0065
|
LBP | 07/01/2025 |
0.0110
0.0000
|
0.0112
0.0000
|
LYD | 07/01/2025 |
202.5220
-0.8548
|
206.0974
-0.1225
|
MUR | 07/01/2025 |
21.2220
0.1338
|
21.8205
0.1518
|
MGA | 07/01/2025 |
0.2110
-0.0014
|
0.2150
0.0002
|
MOP | 07/01/2025 |
124.6880
-0.2809
|
126.8063
0.2865
|
MKD | 07/01/2025 |
16.7270
-0.0546
|
16.9645
-0.0041
|
MWK | 07/01/2025 |
0.5760
-0.0012
|
0.5862
0.0006
|
MYR | 07/01/2025 |
221.8280
-0.0508
|
225.7282
-0.1735
|
MVR | 07/01/2025 |
64.8510
-0.1300
|
65.9422
0.1519
|
MXN | 07/01/2025 |
49.1550
-0.1576
|
50.0112
0.0193
|
MZN | 07/01/2025 |
15.6260
-0.0303
|
15.8925
0.0141
|
MNT | 07/01/2025 |
0.2910
-0.0006
|
0.2961
0.0003
|
MMK | 07/01/2025 |
0.2780
-0.0006
|
0.2819
0.0003
|
NAD | 07/01/2025 |
52.6770
-0.8701
|
54.3824
-0.3998
|
NPR | 07/01/2025 |
7.2700
-0.0266
|
7.3854
-0.0026
|
NGN | 07/01/2025 |
0.6480
-0.0033
|
0.6572
-0.0014
|
NIO | 07/01/2025 |
27.2840
-0.0497
|
27.7495
0.0230
|
NZD | 07/01/2025 |
558.8000
-5.3283
|
573.3266
-3.6744
|
XPF | 07/01/2025 |
8.6090
-0.0854
|
8.8195
-0.0427
|
AED | 07/01/2025 |
272.2130
-0.5455
|
276.1673
0.2798
|
OMR | 07/01/2025 |
2 595.8500
-5.2021
|
2 636.1968
2.6709
|
PKR | 07/01/2025 |
3.5860
-0.0072
|
3.6450
0.0047
|
PAB | 07/01/2025 |
1 000.0000
-2.0040
|
1 014.1988
1.0276
|
PGK | 07/01/2025 |
249.7000
-0.6006
|
253.2454
0.1553
|
PYG | 07/01/2025 |
0.1270
-0.0003
|
0.1298
0.0011
|
PEN | 07/01/2025 |
263.8170
-1.6850
|
269.3256
-0.3502
|
RWF | 07/01/2025 |
0.7200
-0.0014
|
0.7394
0.0007
|
RON | 07/01/2025 |
206.4110
-2.0399
|
211.7323
-0.9982
|
SVC | 07/01/2025 |
114.2860
-0.2290
|
115.9087
0.1174
|
WST | 07/01/2025 |
358.2950
-0.5777
|
365.1826
0.5118
|
SAR | 07/01/2025 |
266.2970
-0.4415
|
270.2079
0.2525
|
SZL | 07/01/2025 |
52.6770
-0.8781
|
54.3824
-0.3998
|
SHP | 07/01/2025 |
1 231.9000
-18.3004
|
1 268.7627
-5.7054
|
SCR | 07/01/2025 |
68.5820
-0.4831
|
69.5558
-0.2791
|
RSD | 07/01/2025 |
8.7870
-0.0757
|
8.9371
-0.0507
|
SBD | 07/01/2025 |
122.7070
-0.2459
|
125.7606
0.1274
|
SOS | 07/01/2025 |
1.7470
-0.0035
|
1.7769
0.0008
|
SDG | 07/01/2025 |
2.2340
-0.0045
|
2.2769
0.0023
|
SRD | 07/01/2025 |
28.4150
-0.0589
|
28.8996
0.0222
|
TJS | 07/01/2025 |
91.4090
-0.1401
|
92.7069
0.1375
|
THB | 07/01/2025 |
28.7600
-0.1077
|
29.4736
-0.0137
|
TWD | 07/01/2025 |
30.3700
-0.1941
|
30.8935
-0.1105
|
TZS | 07/01/2025 |
0.3980
-0.0028
|
0.4108
-0.0046
|
TOP | 07/01/2025 |
426.0620
-0.7536
|
434.7870
0.5418
|
TTD | 07/01/2025 |
148.3980
-0.2593
|
150.5051
0.1910
|
TND | 07/01/2025 |
311.1390
-2.3790
|
316.6400
-1.4674
|
TMT | 07/01/2025 |
285.3310
-0.5798
|
290.2110
0.3032
|
TRY | 07/01/2025 |
28.1610
-0.0314
|
28.8550
0.0161
|
UGX | 07/01/2025 |
0.2700
-0.0005
|
0.2738
-0.0007
|
UZS | 07/01/2025 |
0.0770
-0.0002
|
0.0781
0.0001
|
UYU | 07/01/2025 |
22.8940
0.1215
|
23.2404
0.1978
|
FJD | 07/01/2025 |
435.8900
-2.1431
|
443.3185
-1.1050
|
PHP | 07/01/2025 |
17.0520
-0.1524
|
17.4260
-0.0421
|
FKP | 07/01/2025 |
1 231.9000
-18.3004
|
1 268.7627
-5.7054
|
LKR | 07/01/2025 |
3.3730
-0.0148
|
3.4320
0.0004
|
ETB | 07/01/2025 |
7.6760
-0.0154
|
8.0963
0.0092
|
ZAR | 07/01/2025 |
52.6770
-0.8701
|
54.3824
-0.3998
|
SSP | 07/01/2025 |
0.2500
0.0005
|
0.2535
0.0003
|
JMD | 07/01/2025 |
6.3840
-0.0248
|
6.4777
-0.0056
|
Więcej walut
Zaktualizowano