Směnný kurz MasterCard k burundi franc
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 18/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
EUR | 18/06/2025 |
3 406.2500
-8.3333
|
3 441.7910
-3.5821
|
RUB | 18/06/2025 |
37.8512
0.2262
|
38.2716
0.0985
|
GBP | 18/06/2025 |
3 982.1429
-9.5238
|
4 024.1791
-11.9403
|
CHF | 18/06/2025 |
3 621.1012
-14.6131
|
3 661.3134
-10.3582
|
PLN | 18/06/2025 |
795.7738
-1.8125
|
805.6896
-0.3045
|
JPY | 18/06/2025 |
20.4137
-0.0446
|
20.6836
0.0299
|
UAH | 18/06/2025 |
71.3958
-0.0982
|
71.6090
-0.0985
|
CAD | 18/06/2025 |
2 164.6607
-7.8988
|
2 186.2269
-11.7522
|
AUD | 18/06/2025 |
1 917.8571
-5.9524
|
1 951.9403
3.8806
|
GEL | 18/06/2025 |
1 103.9286
0.6964
|
1 107.2239
-0.6985
|
MDL | 18/06/2025 |
173.7679
-0.5625
|
174.8448
-0.4597
|
CNY | 18/06/2025 |
413.9107
-0.0238
|
415.4239
0.1164
|
DKK | 18/06/2025 |
456.6399
-1.1518
|
461.4716
-0.4269
|
NOK | 18/06/2025 |
292.9911
-5.0774
|
300.5552
-1.6358
|
SEK | 18/06/2025 |
306.7470
-2.3304
|
311.5194
-3.3134
|
BYN | 18/06/2025 |
999.9643
-2.2202
|
1 002.9493
-2.2269
|
CZK | 18/06/2025 |
137.0625
-0.1577
|
138.7254
-0.1791
|
ISK | 18/06/2025 |
23.8512
-0.1042
|
23.9224
-0.1045
|
ILS | 18/06/2025 |
849.7321
5.8304
|
860.1522
-3.0090
|
KZT | 18/06/2025 |
5.7202
0.0000
|
5.7552
0.0030
|
HUF | 18/06/2025 |
8.4345
-0.0030
|
8.5433
-0.0030
|
SGD | 18/06/2025 |
2 307.6607
-3.4048
|
2 328.0896
0.3642
|
AZN | 18/06/2025 |
1 750.6994
0.0000
|
1 755.9254
0.0000
|
ALL | 18/06/2025 |
34.6786
-0.1667
|
35.0358
-0.1582
|
DZD | 18/06/2025 |
22.8036
-0.0446
|
22.9343
0.0179
|
XCD | 18/06/2025 |
1 107.1310
0.0000
|
1 110.4358
0.0000
|
AOA | 18/06/2025 |
3.2262
0.0000
|
3.2448
0.0000
|
ARS | 18/06/2025 |
2.5625
-0.0357
|
2.7194
0.0149
|
AMD | 18/06/2025 |
7.7411
-0.0089
|
7.7910
-0.0060
|
AWG | 18/06/2025 |
1 662.6756
0.0000
|
1 667.6388
0.0000
|
AFN | 18/06/2025 |
42.0060
0.0565
|
42.1313
-0.0597
|
BSD | 18/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
BDT | 18/06/2025 |
24.2351
0.0000
|
24.5075
0.0000
|
BBD | 18/06/2025 |
1 495.5744
0.0000
|
1 500.0388
0.0000
|
BHD | 18/06/2025 |
7 893.5714
0.0000
|
7 937.3433
0.0000
|
BZD | 18/06/2025 |
1 488.0952
0.0000
|
1 492.5373
0.0000
|
BMD | 18/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
XOF | 18/06/2025 |
5.1935
-0.0119
|
5.2478
-0.0060
|
BGN | 18/06/2025 |
1 741.6845
-5.7262
|
1 753.3493
-5.4746
|
BOB | 18/06/2025 |
433.8482
0.0000
|
435.1433
0.0000
|
BAM | 18/06/2025 |
1 741.5893
-4.2619
|
1 759.7582
-1.8328
|
BWP | 18/06/2025 |
220.4970
-0.8899
|
221.8179
-0.8985
|
BRL | 18/06/2025 |
540.1726
0.2560
|
544.0776
-1.8000
|
BND | 18/06/2025 |
2 307.6607
-3.4048
|
2 328.0896
0.3642
|
VUV | 18/06/2025 |
25.1339
-0.1726
|
25.3194
-0.1940
|
BTN | 18/06/2025 |
34.2976
-0.1042
|
34.4119
-0.1134
|
VND | 18/06/2025 |
0.1131
0.0000
|
0.1134
0.0000
|
XAF | 18/06/2025 |
5.1935
-0.0119
|
5.2478
-0.0030
|
HTG | 18/06/2025 |
22.6458
0.0060
|
22.7134
0.0060
|
GYD | 18/06/2025 |
14.2083
0.0030
|
14.2866
0.0000
|
GMD | 18/06/2025 |
41.4792
-0.1339
|
41.6030
-0.1343
|
GHS | 18/06/2025 |
287.5536
0.0000
|
291.2269
0.0000
|
GTQ | 18/06/2025 |
386.7202
0.0000
|
388.8836
0.0000
|
GNF | 18/06/2025 |
0.3452
0.0000
|
0.3463
0.0000
|
GIP | 18/06/2025 |
3 982.1429
-9.5238
|
4 024.1791
-11.9403
|
HNL | 18/06/2025 |
113.7738
-0.0179
|
114.4806
-0.0388
|
HKD | 18/06/2025 |
379.1190
0.0000
|
380.3313
0.0328
|
DJF | 18/06/2025 |
16.7530
0.0149
|
16.8119
-0.0149
|
DOP | 18/06/2025 |
50.3482
-0.0208
|
50.5254
-0.0179
|
EGP | 18/06/2025 |
58.7054
-0.1071
|
59.0597
-0.1284
|
MAD | 18/06/2025 |
324.5327
-0.7113
|
325.9284
-0.7164
|
INR | 18/06/2025 |
34.2321
-0.1429
|
34.4119
-0.1851
|
IDR | 18/06/2025 |
0.1815
0.0000
|
0.1821
0.0000
|
JOD | 18/06/2025 |
4 191.8155
-0.0595
|
4 216.2090
0.0299
|
IQD | 18/06/2025 |
2.2708
0.0000
|
2.2776
0.0000
|
YER | 18/06/2025 |
11.9048
0.0000
|
11.9403
0.0000
|
CVE | 18/06/2025 |
30.8929
-0.0744
|
31.2090
-0.0358
|
KYD | 18/06/2025 |
3 571.4286
0.0000
|
3 582.0896
0.0000
|
KHR | 18/06/2025 |
0.7411
0.0000
|
0.7463
0.0000
|
QAR | 18/06/2025 |
817.6339
0.0000
|
820.0746
0.0000
|
KES | 18/06/2025 |
23.0000
0.0000
|
23.1403
0.0000
|
KGS | 18/06/2025 |
34.0327
0.0000
|
34.1343
0.0000
|
COP | 18/06/2025 |
0.7292
0.0030
|
0.7313
0.0030
|
KMF | 18/06/2025 |
6.9226
-0.0179
|
6.9910
-0.0119
|
CDF | 18/06/2025 |
1.0208
0.0000
|
1.0269
0.0000
|
KRW | 18/06/2025 |
2.1726
0.0000
|
2.1791
-0.0030
|
CRC | 18/06/2025 |
5.8452
-0.0089
|
5.9672
-0.0060
|
CUP | 18/06/2025 |
124.0089
0.0000
|
124.3791
0.0000
|
KWD | 18/06/2025 |
9 703.6012
-3.5417
|
9 752.2687
-9.1940
|
LAK | 18/06/2025 |
0.1369
0.0000
|
0.1403
0.0000
|
LSL | 18/06/2025 |
163.9554
-0.0863
|
166.7373
0.0299
|
LRD | 18/06/2025 |
14.8571
-0.0030
|
14.9493
0.0030
|
LBP | 18/06/2025 |
0.0327
0.0000
|
0.0328
0.0000
|
LYD | 18/06/2025 |
545.3065
-1.2619
|
548.3582
-1.2687
|
MUR | 18/06/2025 |
64.4196
-0.5565
|
64.9134
-0.6776
|
MGA | 18/06/2025 |
0.6548
-0.0030
|
0.6597
-0.0030
|
MOP | 18/06/2025 |
367.0298
0.0000
|
369.1582
0.0000
|
MKD | 18/06/2025 |
55.5506
-0.1310
|
55.7164
-0.1313
|
MWK | 18/06/2025 |
1.7143
0.0000
|
1.7254
0.0000
|
MYR | 18/06/2025 |
697.3274
-0.4911
|
703.1970
-1.8269
|
MVR | 18/06/2025 |
193.0089
0.0000
|
193.8358
0.2507
|
MXN | 18/06/2025 |
156.6042
-0.1429
|
157.3075
-0.2478
|
MZN | 18/06/2025 |
46.5119
-0.0149
|
46.8000
0.0149
|
MNT | 18/06/2025 |
0.8304
0.0000
|
0.8358
0.0000
|
MMK | 18/06/2025 |
0.8244
0.0000
|
0.8269
0.0000
|
NAD | 18/06/2025 |
163.9554
0.0357
|
166.7373
0.0299
|
NPR | 18/06/2025 |
21.3958
-0.0893
|
21.5075
-0.1164
|
NGN | 18/06/2025 |
1.9137
-0.0030
|
1.9194
-0.0030
|
NIO | 18/06/2025 |
81.3155
0.1042
|
81.5582
-0.1075
|
NZD | 18/06/2025 |
1 772.9167
-14.8810
|
1 808.9552
-0.5970
|
XPF | 18/06/2025 |
28.5446
-0.0685
|
28.8418
-0.0299
|
AED | 18/06/2025 |
810.3095
0.0655
|
812.9940
0.0209
|
OMR | 18/06/2025 |
7 723.3333
-1.2202
|
7 756.4478
-1.8209
|
PKR | 18/06/2025 |
10.4792
-0.0149
|
10.5343
0.0060
|
PAB | 18/06/2025 |
2 976.1905
0.0000
|
2 985.0746
0.0000
|
PGK | 18/06/2025 |
723.2143
-0.2976
|
725.3731
-0.2985
|
PYG | 18/06/2025 |
0.3720
0.0000
|
0.3731
0.0000
|
PEN | 18/06/2025 |
827.1786
4.8006
|
834.0537
6.0179
|
RWF | 18/06/2025 |
2.0714
-0.0030
|
2.1015
-0.0030
|
RON | 18/06/2025 |
676.7768
-1.3720
|
684.6179
-0.3612
|
SVC | 18/06/2025 |
340.1369
0.0000
|
341.1522
0.0000
|
WST | 18/06/2025 |
1 098.0863
1.6964
|
1 106.6567
1.7015
|
SAR | 18/06/2025 |
792.6994
-0.2113
|
795.9552
0.0000
|
SZL | 18/06/2025 |
163.9554
0.0357
|
166.7373
0.0299
|
SHP | 18/06/2025 |
3 982.1429
-9.5238
|
4 024.1791
-11.9403
|
SCR | 18/06/2025 |
206.7143
0.0000
|
207.3313
0.0000
|
RSD | 18/06/2025 |
29.0595
-0.1607
|
29.2448
-0.1403
|
SBD | 18/06/2025 |
361.9613
0.0000
|
366.8657
0.0000
|
SOS | 18/06/2025 |
5.1994
0.0000
|
5.2299
-0.0030
|
SDG | 18/06/2025 |
6.6488
0.0000
|
6.7015
0.0000
|
SRD | 18/06/2025 |
76.4762
0.0744
|
76.9672
0.0925
|
TJS | 18/06/2025 |
300.2738
-0.0060
|
301.1701
-0.0060
|
THB | 18/06/2025 |
90.2708
-0.7708
|
91.7075
-0.1701
|
TWD | 18/06/2025 |
100.2887
-0.3423
|
100.9313
-0.3224
|
TZS | 18/06/2025 |
1.1161
-0.0030
|
1.1433
-0.0060
|
TOP | 18/06/2025 |
1 293.3452
0.2976
|
1 305.0746
0.2985
|
TTD | 18/06/2025 |
439.9048
0.0000
|
441.2179
0.0000
|
TND | 18/06/2025 |
1 002.4226
-2.3690
|
1 008.8119
-2.3910
|
TMT | 18/06/2025 |
849.3571
0.0833
|
854.1104
-0.0866
|
TRY | 18/06/2025 |
74.8244
-0.1786
|
75.9851
0.1134
|
UGX | 18/06/2025 |
0.8244
0.0000
|
0.8299
0.0000
|
UZS | 18/06/2025 |
0.2381
0.0030
|
0.2388
0.0030
|
UYU | 18/06/2025 |
72.7679
0.0536
|
73.0388
0.0537
|
FJD | 18/06/2025 |
1 331.6339
-10.6280
|
1 339.6209
-7.8418
|
PHP | 18/06/2025 |
51.7708
-0.1875
|
52.3761
-0.3224
|
FKP | 18/06/2025 |
3 982.1429
-9.5238
|
4 024.1791
-11.9403
|
CLP | 18/06/2025 |
3.1280
-0.0119
|
3.1701
-0.0090
|
LKR | 18/06/2025 |
9.8929
0.0000
|
9.9343
-0.0090
|
ETB | 18/06/2025 |
21.2560
0.0476
|
22.1104
0.0507
|
ZAR | 18/06/2025 |
163.9554
0.0357
|
166.7373
0.0299
|
SSP | 18/06/2025 |
0.6577
0.0030
|
0.6597
0.0000
|
JMD | 18/06/2025 |
18.6548
-0.0208
|
18.7194
-0.0209
|
Více měn
Aktualizováno