MasterCard árfolyama a burundi franc

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	2 958.5799 8.7274	2 958.5799 0.0000
EUR	euro	07/01/2025	3 039.3491 -14.9282	3 070.1183 -18.0473
RUB	russian ruble	07/01/2025	27.6509 0.0845	28.2781 0.4970
GBP	british pound	07/01/2025	3 644.6746 -35.8564	3 701.1834 -20.4142
CHF	swiss franc	07/01/2025	3 240.1479 -2.1530	3 262.3077 -17.7219
PLN	polish zloty	07/01/2025	710.4615 -4.5680	720.1982 -6.1183
JPY	japanese yen	07/01/2025	18.6568 0.0373	18.7781 -0.0237
UAH	ukrainian hryvnia	07/01/2025	70.0473 0.1948	70.0473 -0.0118
CAD	canadian dollar	07/01/2025	2 052.8580 1.2149	2 066.7692 -2.7456
AUD	australian dollar	07/01/2025	1 829.8817 -8.7614	1 850.5917 -10.6509
GEL	georgian lari	07/01/2025	1 051.7781 -7.4136	1 054.7278 -7.5976
MDL	moldovan leu	07/01/2025	160.2604 0.6320	160.7751 0.1627
CNY	chinese yuan	07/01/2025	403.5266 1.0458	403.5503 -0.4290
DKK	danish krone	07/01/2025	407.3314 -2.1200	411.4734 -2.4112
NOK	norwegian krone	07/01/2025	257.2101 -2.5392	261.8757 -1.2870
SEK	swedish krona	07/01/2025	263.9882 -1.4455	267.2367 -1.9852
BYN	new belarusian ruble	07/01/2025	847.2929 3.3932	847.2929 0.8964
CZK	czech koruna	07/01/2025	120.8077 -0.6259	122.2160 -0.6834
ISK	iceland krona	07/01/2025	20.9734 -0.0974	20.9734 -0.1598
ILS	israeli shekel	07/01/2025	801.5237 -3.9188	814.6982 -6.2396
KZT	kazakhstan tenge	07/01/2025	5.6183 0.0372	5.6243 0.0266
HUF	hungarian forint	07/01/2025	7.3047 -0.0374	7.3964 -0.0444
SGD	singapore dollar	07/01/2025	2 157.0296 -1.3450	2 172.7101 -5.2781
AZN	azerbaijani manat	07/01/2025	1 740.3402 5.1337	1 740.3402 0.0000
ALL	albanian lek	07/01/2025	30.7485 -0.3901	31.3846 -0.1568
DZD	algerian dinar	07/01/2025	21.7692 -0.0036	21.8402 -0.0562
XCD	east caribbean dollar	07/01/2025	1 100.5799 3.2465	1 100.5799 0.0000
AOA	angolan kwanza	07/01/2025	3.2071 0.0095	3.2130 -0.0030
ARS	argentine peso	07/01/2025	2.7012 0.0021	2.8550 -0.0030
AMD	armenian dram	07/01/2025	7.4911 0.0427	7.4911 0.0000
AWG	aruban guilder	07/01/2025	1 652.8373 4.8756	1 652.8373 0.0000
AFN	the afghanistan afghani	07/01/2025	41.5651 0.1138	41.7071 0.0089
BSD	bahamian dollar	07/01/2025	2 958.5799 8.7274	2 958.5799 0.0000
BDT	bangladesh taka	07/01/2025	24.2515 0.0715	24.4497 0.1006
BBD	barbadian dollar	07/01/2025	1 486.7249 4.3856	1 486.7249 0.0000
BHD	bahraini dinar	07/01/2025	7 846.8639 23.1471	7 866.8935 0.0000
BZD	belize dollar	07/01/2025	1 479.2899 4.3637	1 479.2899 0.0000
BMD	bermudian dollar	07/01/2025	2 958.5799 8.7274	2 958.5799 0.0000
XOF	cfa franc bceao	07/01/2025	4.6331 -0.0217	4.6805 -0.0266
BGN	bulgarian lev	07/01/2025	1 553.9941 -7.6342	1 569.6213 -9.3343
BOB	bolivian boliviano	07/01/2025	431.2811 1.2722	431.2811 0.0000
BAM	convertible mark	07/01/2025	1 553.9941 -7.6342	1 569.7249 -9.2308
BWP	botswana pula	07/01/2025	210.8166 -1.2926	211.3639 -1.9290
BRL	brazilian real	07/01/2025	480.5148 -0.7802	488.4172 -0.3462
BND	brunei dollar	07/01/2025	2 157.0296 -1.3450	2 172.7101 -5.2781
VUV	vanuatu vatu	07/01/2025	25.3521 0.0748	25.5059 0.0000
BTN	bhutanese ngultrum	07/01/2025	34.4290 0.0367	34.4497 -0.0651
VND	vietnam dong	07/01/2025	0.1154 0.0003	0.1154 0.0000
XAF	cfa franc	07/01/2025	4.6331 -0.0217	4.6805 -0.0266
HTG	haitian gourde	07/01/2025	22.5976 0.0785	22.5976 0.0118
GYD	guyanese dollar	07/01/2025	14.1183 0.0416	14.1657 0.0000
GMD	gambian dalasi	07/01/2025	42.3550 -0.1877	42.3550 -0.3136
GHS	ghanaian cedi	07/01/2025	200.3107 0.7266	201.2633 -0.2751
GTQ	guatemala quetzal	07/01/2025	382.7101 1.0168	384.0118 0.1154
GNF	guinea franc	07/01/2025	0.3432 0.0010	0.3432 0.0000
GIP	gibraltar pound	07/01/2025	3 644.6746 -35.8564	3 701.1834 -20.4142
HNL	honduras lempira	07/01/2025	116.1775 0.2955	116.5740 0.0473
HKD	hong kong dollar	07/01/2025	380.1982 0.9386	380.6036 -0.1361
DJF	djibouti franc	07/01/2025	16.6391 0.0343	16.6775 0.0148
DOP	dominican peso	07/01/2025	48.3876 0.0395	48.4112 -0.1036
EGP	egyptian pound	07/01/2025	58.3935 0.1546	58.5473 0.1361
MAD	moroccan dirham	07/01/2025	294.1598 0.3781	294.3077 -0.4882
INR	indian rupee	07/01/2025	34.4142 0.0425	34.4704 -0.0503
IDR	indonesian rupiah	07/01/2025	0.1834 0.0005	0.1834 0.0000
JOD	jordanian dinar	07/01/2025	4 162.3669 11.8654	4 174.0237 0.4142
IQD	iraqi dinar	07/01/2025	2.2574 0.0067	2.2574 0.0000
YER	yemen riyal	07/01/2025	11.8343 0.0349	11.8343 0.0000
CVE	cape verdsky escudos	07/01/2025	27.5651 -0.1340	27.8432 -0.1627
KYD	cayman islands dollar	07/01/2025	3 550.2959 10.4728	3 550.2959 0.0000
KHR	cambodian riel	07/01/2025	0.7308 0.0022	0.7337 0.0000
QAR	qatar rial	07/01/2025	812.7959 2.3976	812.7959 0.0000
KES	kenyan shilling	07/01/2025	22.8462 0.0939	22.9349 0.0266
KGS	kyrgyzstani som	07/01/2025	34.0059 0.0974	34.0059 -0.0030
COP	colombian peso	07/01/2025	0.6805 0.0020	0.6805 0.0000
KMF	comorian franc	07/01/2025	6.1775 -0.0319	6.2396 -0.0089
CDF	congolese franc	07/01/2025	1.0325 0.0030	1.0385 0.0000
KRW	south korean won	07/01/2025	2.0414 0.0001	2.0414 -0.0059
CRC	costa rica colon	07/01/2025	5.7751 0.0141	5.8669 0.0089
CUP	cuban peso	07/01/2025	123.2751 0.3636	123.2751 0.0000
KWD	kuwaiti dinar	07/01/2025	9 587.1006 33.9148	9 608.2840 -1.9527
ANG	netherlands antillean guilder	07/01/2025	1 652.8373 4.8756	1 652.8373 0.0000
LAK	lao kip	07/01/2025	0.1361 0.0004	0.1361 0.0000
LSL	lesotsky loti	07/01/2025	155.9615 -1.7641	158.6420 -1.3284
LRD	liberian dollar	07/01/2025	15.7959 0.0436	15.8462 0.0030
LBP	lebanese pound	07/01/2025	0.0325 0.0001	0.0325 0.0000
LYD	libyan dinar	07/01/2025	599.1775 0.4460	601.2189 -0.9675
MUR	mauritius rupee	07/01/2025	62.7870 0.7044	63.6538 0.3787
MGA	malagasy ariary	07/01/2025	0.6243 -0.0011	0.6272 0.0000
MOP	makaosskaya patacas	07/01/2025	368.8994 0.9968	369.9142 0.4615
MKD	macedonian denar	07/01/2025	49.4882 0.0840	49.4882 -0.0621
MWK	malawian kwacha	07/01/2025	1.7041 0.0050	1.7101 0.0000
MYR	malaysian ringgit	07/01/2025	656.2959 3.0953	658.4852 -1.1746
MVR	maldivian rufiyaa	07/01/2025	191.8669 0.5660	192.3639 0.2485
MXN	mexican peso	07/01/2025	145.4290 0.2550	145.8905 -0.0917
MZN	mozambican metical	07/01/2025	46.2308 0.1393	46.3609 -0.0059
MNT	mongolian tugrik	07/01/2025	0.8609 0.0025	0.8639 0.0000
MMK	myanmar kyat	07/01/2025	0.8225 0.0024	0.8225 0.0000
NAD	namibian dollar	07/01/2025	155.8491 -1.7910	158.6420 -1.3284
NPR	nepalese rupee	07/01/2025	21.5089 0.0280	21.5444 -0.0296
NGN	nigerian naira	07/01/2025	1.9172 -0.0002	1.9172 -0.0059
NIO	nicaragua cordoba	07/01/2025	80.7219 0.2529	80.9497 -0.0148
NZD	new zealand dollar	07/01/2025	1 653.2544 -7.5125	1 672.4852 -12.4260
XPF	pacific franc	07/01/2025	25.4704 -0.1255	25.7278 -0.1509
AED	uae dirham	07/01/2025	805.3639 2.3757	805.6243 0.0000
OMR	omani rial	07/01/2025	7 680.0296 22.6550	7 690.2071 0.0000
PKR	pakistani rupee	07/01/2025	10.6095 0.0313	10.6331 0.0030
PAB	panama balboa	07/01/2025	2 958.5799 8.7274	2 958.5799 0.0000
PGK	new guinean kina	07/01/2025	738.7574 1.8842	738.7574 -0.2959
PYG	paraguayan guarani	07/01/2025	0.3757 0.0011	0.3787 0.0030
PEN	peruvian nuevo sol	07/01/2025	780.5237 -1.1017	785.6657 -1.8195
RWF	rwanda franc	07/01/2025	2.1302 0.0063	2.1568 0.0000
RON	romanian leu	07/01/2025	610.6834 -2.9862	617.6568 -3.5414
SVC	salvadoran colon	07/01/2025	338.1243 0.9974	338.1243 0.0000
WST	samoa tala	07/01/2025	1 060.0444 3.5400	1 065.2959 0.4142
SAR	saudi arabian riyal	07/01/2025	787.8609 2.5955	788.2396 -0.0621
SZL	swaziland lilageni	07/01/2025	155.8491 -1.8146	158.6420 -1.3284
SHP	saint helena pound	07/01/2025	3 644.6746 -35.8564	3 701.1834 -20.4142
SCR	seychelles rupee	07/01/2025	202.9053 -0.4192	202.9053 -1.0207
RSD	serbian dinar	07/01/2025	25.9970 -0.0944	26.0710 -0.1746
SBD	solomon islands dollar	07/01/2025	363.0385 1.0709	366.8639 0.0000
SOS	somali shilling	07/01/2025	5.1686 0.0152	5.1834 -0.0030
SDG	sudanese pound	07/01/2025	6.6095 0.0195	6.6420 0.0000
SRD	surinamese dollar	07/01/2025	84.0680 0.2421	84.3047 -0.0207
TJS	tajik somoni	07/01/2025	270.4408 0.9246	270.4408 0.1272
THB	thai baht	07/01/2025	85.0888 0.1035	85.9793 -0.1272
TWD	taiwan dollar	07/01/2025	89.8521 -0.1273	90.1213 -0.4142
TZS	tanzanian shilling	07/01/2025	1.1775 -0.0024	1.1982 -0.0148
TOP	tonga pa'ang	07/01/2025	1 260.5385 4.0134	1 268.3432 0.2959
TTD	trinidad and tobago dollar	07/01/2025	439.0473 1.4072	439.0473 0.1124
TND	tunisian dinar	07/01/2025	920.5296 -2.4527	923.6893 -5.2219
TMT	new manat	07/01/2025	844.1746 2.4666	846.5917 0.0266
TRY	turkish lira	07/01/2025	83.3166 0.3195	84.1746 -0.0385
UGX	ugandan shilling	07/01/2025	0.7988 0.0024	0.7988 -0.0030
UZS	uzbekistan sum	07/01/2025	0.2278 0.0007	0.2278 0.0000
UYU	uruguayan peso	07/01/2025	67.7337 0.6924	67.7959 0.5089
FJD	fijian dollar	07/01/2025	1 289.6154 0.0667	1 293.2308 -4.5385
PHP	philippine peso	07/01/2025	50.4497 -0.1993	50.8343 -0.1746
FKP	falkland islands	07/01/2025	3 644.6746 -35.8564	3 701.1834 -20.4142
CLP	chilean peso	07/01/2025	2.9172 0.0057	2.9586 0.0059
LKR	sri lanka rupee	07/01/2025	9.9793 0.0058	10.0118 -0.0089
ETB	ethiopian birr	07/01/2025	22.7101 0.0670	23.6183 0.0030
ZAR	south african rand	07/01/2025	155.8491 -1.7910	158.6420 -1.3284
SSP	south sudanese pound	07/01/2025	0.7396 0.0051	0.7396 0.0000
JMD	jamaican dollar	07/01/2025	18.8876 0.0203	18.8964 -0.0355

Több pénznem Frissítve 07/01