Směnný kurz MasterCard k guatemala quetzal

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/05/2025	7.6880 -0.0010	7.7080 -0.0050
EUR	euro	04/05/2025	8.6767 0.0096	8.7609 -0.0180
RUB	russian ruble	04/05/2025	0.0931 0.0004	0.0954 0.0006
GBP	british pound	04/05/2025	10.1727 -0.0206	10.2856 0.0010
CHF	swiss franc	03/05/2025	9.2237 -0.0012	9.3955 -0.0061
PLN	polish zloty	04/05/2025	2.0263 0.0089	2.0553 0.0003
JPY	japanese yen	04/05/2025	0.0530 0.0003	0.0537 0.0000
UAH	ukrainian hryvnia	04/05/2025	0.1848 0.0004	0.1853 0.0003
CAD	canadian dollar	03/05/2025	5.5453 -0.0007	5.6030 -0.0036
AUD	australian dollar	03/05/2025	4.8926 -0.0006	4.9894 -0.0032
GEL	georgian lari	04/05/2025	2.8338 0.0017	2.8411 0.0003
MDL	moldovan leu	04/05/2025	0.4471 -0.0020	0.4496 -0.0020
CNY	chinese yuan	03/05/2025	1.0574 -0.0001	1.0602 -0.0007
DKK	danish krone	04/05/2025	1.1636 0.0024	1.1741 -0.0023
NOK	norwegian krone	04/05/2025	0.7312 -0.0023	0.7468 -0.0020
SEK	swedish krona	03/05/2025	0.7852 -0.0001	0.8043 -0.0005
BYN	new belarusian ruble	03/05/2025	2.5285 -0.0003	2.5351 -0.0016
CZK	czech koruna	04/05/2025	0.3478 0.0007	0.3519 -0.0009
ISK	iceland krona	04/05/2025	0.0596 -0.0003	0.0598 -0.0004
ILS	israeli shekel	04/05/2025	2.1126 -0.0020	2.1544 -0.0068
KZT	kazakhstan tenge	04/05/2025	0.0149 0.0000	0.0149 0.0000
HUF	hungarian forint	04/05/2025	0.0214 0.0000	0.0217 0.0000
SGD	singapore dollar	04/05/2025	5.9184 0.0623	5.9952 0.0180
AZN	azerbaijani manat	03/05/2025	4.5223 -0.0006	4.5341 -0.0029
ALL	albanian lek	03/05/2025	0.0881 0.0000	0.0890 -0.0001
DZD	algerian dinar	03/05/2025	0.0578 0.0000	0.0581 0.0000
XCD	east caribbean dollar	04/05/2025	2.8599 -0.0004	2.8674 -0.0019
AOA	angolan kwanza	03/05/2025	0.0083 0.0000	0.0084 0.0000
ARS	argentine peso	03/05/2025	0.0066 0.0000	0.0070 0.0000
AMD	armenian dram	03/05/2025	0.0198 0.0000	0.0199 0.0000
AWG	aruban guilder	03/05/2025	4.2950 -0.0006	4.3062 -0.0028
AFN	the afghanistan afghani	04/05/2025	0.1087 0.0000	0.1090 -0.0001
BSD	bahamian dollar	03/05/2025	7.6880 -0.0010	7.7080 -0.0050
BDT	bangladesh taka	03/05/2025	0.0630 0.0000	0.0637 0.0000
BBD	barbadian dollar	03/05/2025	3.8633 -0.0005	3.8734 -0.0025
BHD	bahraini dinar	03/05/2025	20.3904 -0.0027	20.4957 -0.0133
BZD	belize dollar	03/05/2025	3.8440 -0.0005	3.8540 -0.0025
BMD	bermudian dollar	03/05/2025	7.6880 -0.0010	7.7080 -0.0050
XOF	cfa franc bceao	03/05/2025	0.0132 0.0000	0.0134 0.0000
BGN	bulgarian lev	03/05/2025	4.4308 -0.0006	4.4857 -0.0029
BOB	bolivian boliviano	03/05/2025	1.1207 -0.0001	1.1236 -0.0007
BAM	convertible mark	03/05/2025	4.4308 -0.0006	4.4857 -0.0029
BWP	botswana pula	03/05/2025	0.5614 -0.0001	0.5648 -0.0004
BRL	brazilian real	03/05/2025	1.3547 -0.0002	1.3702 -0.0009
BND	brunei dollar	03/05/2025	5.8553 -0.0008	5.9734 -0.0039
BIF	burundi franc	03/05/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	04/05/2025	0.0645 0.0003	0.0649 0.0003
BTN	bhutanese ngultrum	03/05/2025	0.0910 0.0000	0.0913 -0.0001
VND	vietnam dong	04/05/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	03/05/2025	0.0132 0.0000	0.0134 0.0000
HTG	haitian gourde	04/05/2025	0.0588 0.0000	0.0589 0.0000
GYD	guyanese dollar	04/05/2025	0.0367 0.0001	0.0368 -0.0001
GMD	gambian dalasi	04/05/2025	0.1073 -0.0006	0.1076 -0.0007
GHS	ghanaian cedi	04/05/2025	0.5632 0.0101	0.5689 0.0099
GNF	guinea franc	04/05/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	04/05/2025	10.1727 -0.0206	10.2856 0.0010
HNL	honduras lempira	04/05/2025	0.2956 -0.0001	0.2973 -0.0002
HKD	hong kong dollar	04/05/2025	0.9918 0.0007	0.9946 -0.0006
DJF	djibouti franc	04/05/2025	0.0433 0.0000	0.0434 0.0000
DOP	dominican peso	04/05/2025	0.1310 -0.0001	0.1315 -0.0002
EGP	egyptian pound	04/05/2025	0.1515 0.0002	0.1523 0.0003
MAD	moroccan dirham	04/05/2025	0.8320 0.0031	0.8355 0.0029
INR	indian rupee	04/05/2025	0.0910 0.0002	0.0916 0.0002
IDR	indonesian rupiah	04/05/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	04/05/2025	10.8266 -0.0030	10.8793 -0.0148
IQD	iraqi dinar	04/05/2025	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	04/05/2025	0.0308 0.0000	0.0308 0.0000
CVE	cape verdsky escudos	03/05/2025	0.0786 0.0000	0.0796 -0.0001
KYD	cayman islands dollar	03/05/2025	9.2256 -0.0012	9.2496 -0.0060
KHR	cambodian riel	03/05/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	04/05/2025	2.1121 -0.0003	2.1176 -0.0014
KES	kenyan shilling	04/05/2025	0.0594 0.0000	0.0598 0.0000
KGS	kyrgyzstani som	04/05/2025	0.0879 0.0000	0.0881 -0.0001
COP	colombian peso	03/05/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	03/05/2025	0.0176 0.0000	0.0178 0.0000
CDF	congolese franc	03/05/2025	0.0026 0.0000	0.0027 0.0000
KRW	south korean won	04/05/2025	0.0056 0.0001	0.0056 0.0001
CRC	costa rica colon	03/05/2025	0.0151 0.0000	0.0153 0.0000
CUP	cuban peso	03/05/2025	0.3203 0.0000	0.3212 -0.0002
KWD	kuwaiti dinar	04/05/2025	25.0415 -0.0197	25.1518 -0.0188
LAK	lao kip	04/05/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	04/05/2025	0.4169 0.0050	0.4229 0.0023
LRD	liberian dollar	04/05/2025	0.0384 0.0000	0.0386 0.0000
LBP	lebanese pound	04/05/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	04/05/2025	1.4014 -0.0051	1.4095 -0.0050
MUR	mauritius rupee	04/05/2025	0.1675 -0.0005	0.1690 -0.0007
MGA	malagasy ariary	04/05/2025	0.0017 0.0000	0.0017 0.0000
MOP	makaosskaya patacas	04/05/2025	0.9618 -0.0001	0.9656 -0.0010
MKD	macedonian denar	04/05/2025	0.1414 -0.0001	0.1418 -0.0001
MWK	malawian kwacha	04/05/2025	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	04/05/2025	1.8026 0.0289	1.8427 0.0279
MVR	maldivian rufiyaa	04/05/2025	0.4986 -0.0001	0.5012 0.0010
MXN	mexican peso	04/05/2025	0.3911 -0.0001	0.3942 -0.0003
MZN	mozambican metical	04/05/2025	0.1201 0.0000	0.1208 -0.0001
MNT	mongolian tugrik	04/05/2025	0.0021 0.0000	0.0022 0.0000
MMK	myanmar kyat	04/05/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	04/05/2025	0.4168 0.0053	0.4229 0.0023
NPR	nepalese rupee	04/05/2025	0.0569 0.0001	0.0572 0.0001
NGN	nigerian naira	04/05/2025	0.0048 0.0000	0.0048 0.0000
NIO	nicaragua cordoba	04/05/2025	0.2097 -0.0001	0.2110 -0.0001
NZD	new zealand dollar	04/05/2025	4.5559 0.0263	4.6233 0.0109
XPF	pacific franc	03/05/2025	0.0726 0.0000	0.0735 0.0000
AED	uae dirham	04/05/2025	2.0928 -0.0003	2.0988 -0.0014
OMR	omani rial	04/05/2025	19.9563 -0.0031	20.0333 -0.0141
PKR	pakistani rupee	04/05/2025	0.0273 0.0000	0.0274 0.0000
PAB	panama balboa	04/05/2025	7.6880 -0.0010	7.7080 -0.0050
PGK	new guinean kina	04/05/2025	1.8836 -0.0002	1.8885 -0.0012
PYG	paraguayan guarani	04/05/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	04/05/2025	2.0948 -0.0003	2.1187 0.0040
RWF	rwanda franc	04/05/2025	0.0054 0.0000	0.0055 0.0000
RON	romanian leu	04/05/2025	1.7425 0.0033	1.7610 -0.0036
SVC	salvadoran colon	04/05/2025	0.8786 -0.0001	0.8809 -0.0006
WST	samoa tala	04/05/2025	2.8206 0.0116	2.8416 0.0102
SAR	saudi arabian riyal	04/05/2025	2.0493 -0.0004	2.0558 -0.0014
SZL	swaziland lilageni	04/05/2025	0.4168 0.0049	0.4229 0.0023
SHP	saint helena pound	04/05/2025	10.1727 -0.0206	10.2856 0.0010
SCR	seychelles rupee	04/05/2025	0.5298 -0.0058	0.5311 -0.0061
RSD	serbian dinar	04/05/2025	0.0741 -0.0001	0.0746 -0.0001
SBD	solomon islands dollar	04/05/2025	0.9381 -0.0001	0.9504 -0.0006
SOS	somali shilling	04/05/2025	0.0134 0.0000	0.0135 0.0000
SDG	sudanese pound	04/05/2025	0.0172 0.0000	0.0173 0.0000
SRD	surinamese dollar	04/05/2025	0.2091 0.0000	0.2104 -0.0001
TJS	tajik somoni	03/05/2025	0.7401 -0.0001	0.7420 -0.0005
THB	thai baht	03/05/2025	0.2285 0.0000	0.2342 -0.0002
TWD	taiwan dollar	03/05/2025	0.2492 0.0000	0.2507 -0.0002
TZS	tanzanian shilling	03/05/2025	0.0028 0.0000	0.0029 0.0000
TOP	tonga pa'ang	03/05/2025	3.3186 -0.0004	3.3476 -0.0022
TTD	trinidad and tobago dollar	04/05/2025	1.1430 0.0014	1.1460 0.0008
TND	tunisian dinar	04/05/2025	2.5601 -0.0012	2.5753 -0.0025
TMT	new manat	04/05/2025	2.1937 -0.0003	2.2058 -0.0014
TRY	turkish lira	04/05/2025	0.1982 0.0002	0.2011 -0.0004
UGX	ugandan shilling	04/05/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	03/05/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	04/05/2025	0.1832 0.0000	0.1838 0.0000
FJD	fijian dollar	04/05/2025	3.4633 0.0065	3.4834 0.0062
PHP	philippine peso	04/05/2025	0.1378 0.0005	0.1392 0.0002
FKP	falkland islands	04/05/2025	10.1727 -0.0206	10.2856 0.0010
CLP	chilean peso	03/05/2025	0.0081 0.0000	0.0082 0.0000
LKR	sri lanka rupee	04/05/2025	0.0257 0.0000	0.0258 0.0000
ETB	ethiopian birr	04/05/2025	0.0565 0.0000	0.0588 0.0000
ZAR	south african rand	04/05/2025	0.4168 0.0053	0.4229 0.0023
SSP	south sudanese pound	04/05/2025	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	04/05/2025	0.0485 0.0000	0.0486 0.0000

Více měn Aktualizováno 04/05