MasterCard exchange rates to guatemala quetzal
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/01/2025 |
7.7044
-0.0023
|
7.7306
0.0023
|
EUR | 07/01/2025 |
7.9147
-0.0648
|
8.0220
-0.0448
|
RUB | 07/01/2025 |
0.0720
0.0000
|
0.0739
0.0013
|
GBP | 07/01/2025 |
9.4910
-0.1246
|
9.6710
-0.0505
|
CHF | 07/01/2025 |
8.4376
-0.0331
|
8.5242
-0.0438
|
PLN | 07/01/2025 |
1.8501
-0.0180
|
1.8818
-0.0154
|
JPY | 07/01/2025 |
0.0486
-0.0001
|
0.0491
0.0000
|
UAH | 07/01/2025 |
0.1824
-0.0001
|
0.1830
0.0000
|
CAD | 07/01/2025 |
5.3458
-0.0143
|
5.4004
-0.0056
|
AUD | 07/01/2025 |
4.7652
-0.0384
|
4.8355
-0.0264
|
GEL | 07/01/2025 |
2.7389
-0.0283
|
2.7559
-0.0190
|
MDL | 07/01/2025 |
0.4173
0.0003
|
0.4201
0.0005
|
CNY | 07/01/2025 |
1.0508
-0.0007
|
1.0545
-0.0008
|
DKK | 07/01/2025 |
1.0607
-0.0090
|
1.0752
-0.0060
|
NOK | 07/01/2025 |
0.6698
-0.0088
|
0.6843
-0.0032
|
SEK | 07/01/2025 |
0.6874
-0.0060
|
0.6983
-0.0050
|
BYN | 07/01/2025 |
2.2064
0.0017
|
2.2139
0.0030
|
CZK | 07/01/2025 |
0.3146
-0.0027
|
0.3193
-0.0017
|
ISK | 07/01/2025 |
0.0546
-0.0004
|
0.0548
-0.0004
|
ILS | 07/01/2025 |
2.0872
-0.0170
|
2.1288
-0.0157
|
KZT | 07/01/2025 |
0.0146
0.0000
|
0.0147
0.0001
|
HUF | 07/01/2025 |
0.0190
-0.0002
|
0.0193
-0.0001
|
SGD | 07/01/2025 |
5.6171
-0.0218
|
5.6772
-0.0121
|
AZN | 07/01/2025 |
4.5320
-0.0014
|
4.5474
0.0013
|
ALL | 07/01/2025 |
0.0801
-0.0013
|
0.0820
-0.0004
|
DZD | 07/01/2025 |
0.0567
-0.0002
|
0.0571
-0.0001
|
XCD | 07/01/2025 |
2.8660
-0.0009
|
2.8758
0.0008
|
AOA | 07/01/2025 |
0.0084
0.0000
|
0.0084
0.0000
|
ARS | 07/01/2025 |
0.0070
0.0000
|
0.0075
0.0000
|
AMD | 07/01/2025 |
0.0195
0.0000
|
0.0196
0.0000
|
AWG | 07/01/2025 |
4.3041
-0.0013
|
4.3188
0.0013
|
AFN | 07/01/2025 |
0.1082
-0.0001
|
0.1090
0.0001
|
BSD | 07/01/2025 |
7.7044
-0.0023
|
7.7306
0.0023
|
BDT | 07/01/2025 |
0.0632
0.0000
|
0.0639
0.0003
|
BBD | 07/01/2025 |
3.8716
-0.0012
|
3.8847
0.0011
|
BHD | 07/01/2025 |
20.4339
-0.0061
|
20.5558
0.0060
|
BZD | 07/01/2025 |
3.8522
-0.0012
|
3.8653
0.0011
|
BMD | 07/01/2025 |
7.7044
-0.0023
|
7.7306
0.0023
|
XOF | 07/01/2025 |
0.0121
-0.0001
|
0.0122
-0.0001
|
BGN | 07/01/2025 |
4.0467
-0.0331
|
4.1013
-0.0232
|
BOB | 07/01/2025 |
1.1231
-0.0003
|
1.1269
0.0003
|
BAM | 07/01/2025 |
4.0467
-0.0331
|
4.1016
-0.0229
|
BWP | 07/01/2025 |
0.5490
-0.0052
|
0.5523
-0.0049
|
BRL | 07/01/2025 |
1.2513
-0.0061
|
1.2762
-0.0005
|
BND | 07/01/2025 |
5.6171
-0.0218
|
5.6772
-0.0121
|
BIF | 07/01/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
VUV | 07/01/2025 |
0.0660
0.0000
|
0.0666
0.0000
|
BTN | 07/01/2025 |
0.0897
-0.0002
|
0.0900
-0.0001
|
VND | 07/01/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 07/01/2025 |
0.0121
-0.0001
|
0.0122
-0.0001
|
HTG | 07/01/2025 |
0.0588
0.0000
|
0.0590
0.0000
|
GYD | 07/01/2025 |
0.0368
0.0000
|
0.0370
0.0000
|
GMD | 07/01/2025 |
0.1103
-0.0009
|
0.1107
-0.0008
|
GHS | 07/01/2025 |
0.5216
0.0002
|
0.5259
-0.0006
|
GNF | 07/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 07/01/2025 |
9.4910
-0.1246
|
9.6710
-0.0505
|
HNL | 07/01/2025 |
0.3025
-0.0002
|
0.3046
0.0002
|
HKD | 07/01/2025 |
0.9901
-0.0008
|
0.9945
-0.0001
|
DJF | 07/01/2025 |
0.0433
-0.0001
|
0.0436
0.0001
|
DOP | 07/01/2025 |
0.1260
-0.0003
|
0.1265
-0.0002
|
EGP | 07/01/2025 |
0.1521
-0.0001
|
0.1530
0.0004
|
MAD | 07/01/2025 |
0.7660
-0.0015
|
0.7690
-0.0010
|
INR | 07/01/2025 |
0.0896
-0.0002
|
0.0901
-0.0001
|
IDR | 07/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 07/01/2025 |
10.8392
-0.0043
|
10.9065
0.0043
|
IQD | 07/01/2025 |
0.0059
0.0000
|
0.0059
0.0000
|
YER | 07/01/2025 |
0.0308
0.0000
|
0.0309
0.0000
|
CVE | 07/01/2025 |
0.0718
-0.0006
|
0.0728
-0.0004
|
KYD | 07/01/2025 |
9.2453
-0.0028
|
9.2767
0.0027
|
KHR | 07/01/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 07/01/2025 |
2.1166
-0.0006
|
2.1238
0.0006
|
KES | 07/01/2025 |
0.0595
0.0001
|
0.0599
0.0001
|
KGS | 07/01/2025 |
0.0886
0.0000
|
0.0889
0.0000
|
COP | 07/01/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
KMF | 07/01/2025 |
0.0161
-0.0001
|
0.0163
0.0000
|
CDF | 07/01/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
KRW | 07/01/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
CRC | 07/01/2025 |
0.0150
0.0000
|
0.0153
0.0000
|
CUP | 07/01/2025 |
0.3210
-0.0001
|
0.3221
0.0001
|
KWD | 07/01/2025 |
24.9656
0.0072
|
25.1059
0.0023
|
ANG | 07/01/2025 |
4.3041
-0.0013
|
4.3188
0.0013
|
LAK | 07/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 07/01/2025 |
0.4061
-0.0059
|
0.4145
-0.0033
|
LRD | 07/01/2025 |
0.0411
0.0000
|
0.0414
0.0000
|
LBP | 07/01/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 07/01/2025 |
1.5603
-0.0039
|
1.5710
-0.0021
|
MUR | 07/01/2025 |
0.1635
0.0013
|
0.1663
0.0010
|
MGA | 07/01/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
MOP | 07/01/2025 |
0.9606
-0.0005
|
0.9666
0.0015
|
MKD | 07/01/2025 |
0.1289
-0.0002
|
0.1293
-0.0001
|
MWK | 07/01/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
MYR | 07/01/2025 |
1.7091
0.0025
|
1.7206
-0.0026
|
MVR | 07/01/2025 |
0.4996
-0.0002
|
0.5026
0.0008
|
MXN | 07/01/2025 |
0.3787
-0.0006
|
0.3812
-0.0001
|
MZN | 07/01/2025 |
0.1204
0.0000
|
0.1211
0.0000
|
MNT | 07/01/2025 |
0.0022
0.0000
|
0.0023
0.0000
|
MMK | 07/01/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 07/01/2025 |
0.4058
-0.0060
|
0.4145
-0.0033
|
NPR | 07/01/2025 |
0.0560
-0.0001
|
0.0563
-0.0001
|
NGN | 07/01/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NIO | 07/01/2025 |
0.2102
0.0000
|
0.2115
0.0000
|
NZD | 07/01/2025 |
4.3052
-0.0337
|
4.3701
-0.0312
|
XPF | 07/01/2025 |
0.0663
-0.0005
|
0.0672
-0.0004
|
AED | 07/01/2025 |
2.0972
-0.0006
|
2.1051
0.0006
|
OMR | 07/01/2025 |
19.9995
-0.0060
|
20.0941
0.0059
|
PKR | 07/01/2025 |
0.0276
0.0000
|
0.0278
0.0000
|
PAB | 07/01/2025 |
7.7044
-0.0023
|
7.7306
0.0023
|
PGK | 07/01/2025 |
1.9238
-0.0013
|
1.9303
-0.0002
|
PYG | 07/01/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 07/01/2025 |
2.0326
-0.0095
|
2.0529
-0.0042
|
RWF | 07/01/2025 |
0.0055
0.0000
|
0.0056
0.0000
|
RON | 07/01/2025 |
1.5903
-0.0130
|
1.6139
-0.0088
|
SVC | 07/01/2025 |
0.8805
-0.0003
|
0.8835
0.0003
|
WST | 07/01/2025 |
2.7604
0.0002
|
2.7836
0.0019
|
SAR | 07/01/2025 |
2.0517
0.0001
|
2.0596
0.0004
|
SZL | 07/01/2025 |
0.4058
-0.0061
|
0.4145
-0.0033
|
SHP | 07/01/2025 |
9.4910
-0.1246
|
9.6710
-0.0505
|
SCR | 07/01/2025 |
0.5284
-0.0028
|
0.5302
-0.0025
|
RSD | 07/01/2025 |
0.0677
-0.0005
|
0.0681
-0.0004
|
SBD | 07/01/2025 |
0.9454
-0.0003
|
0.9586
0.0003
|
SOS | 07/01/2025 |
0.0135
0.0000
|
0.0135
0.0000
|
SDG | 07/01/2025 |
0.0172
0.0000
|
0.0174
0.0000
|
SRD | 07/01/2025 |
0.2189
-0.0001
|
0.2203
0.0000
|
TJS | 07/01/2025 |
0.7043
0.0001
|
0.7066
0.0005
|
THB | 07/01/2025 |
0.2216
-0.0005
|
0.2247
-0.0003
|
TWD | 07/01/2025 |
0.2340
-0.0011
|
0.2355
-0.0010
|
TZS | 07/01/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
TOP | 07/01/2025 |
3.2826
-0.0002
|
3.3141
0.0017
|
TTD | 07/01/2025 |
1.1433
-0.0001
|
1.1472
0.0006
|
TND | 07/01/2025 |
2.3971
-0.0142
|
2.4135
-0.0129
|
TMT | 07/01/2025 |
2.1983
-0.0007
|
2.2121
0.0007
|
TRY | 07/01/2025 |
0.2170
0.0001
|
0.2199
0.0000
|
UGX | 07/01/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
UZS | 07/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 07/01/2025 |
0.1764
0.0012
|
0.1771
0.0014
|
FJD | 07/01/2025 |
3.3583
-0.0108
|
3.3791
-0.0109
|
PHP | 07/01/2025 |
0.1314
-0.0009
|
0.1328
-0.0004
|
FKP | 07/01/2025 |
9.4910
-0.1246
|
9.6710
-0.0505
|
CLP | 07/01/2025 |
0.0076
0.0000
|
0.0077
0.0000
|
LKR | 07/01/2025 |
0.0260
-0.0001
|
0.0262
0.0000
|
ETB | 07/01/2025 |
0.0591
0.0000
|
0.0617
0.0000
|
ZAR | 07/01/2025 |
0.4058
-0.0060
|
0.4145
-0.0033
|
SSP | 07/01/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
JMD | 07/01/2025 |
0.0492
-0.0001
|
0.0494
-0.0001
|
More currencies
Updated