Směnný kurz MasterCard k japanese yen
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 18/06/2025 |
144.3210
-0.2086
|
145.7938
0.3181
|
EUR | 18/06/2025 |
165.1753
-0.6434
|
168.1003
0.1922
|
RUB | 18/06/2025 |
1.8355
0.0083
|
1.8692
0.0089
|
GBP | 18/06/2025 |
193.1015
-0.7416
|
196.5447
-0.1530
|
CHF | 18/06/2025 |
175.5939
-0.9634
|
178.8220
-0.1146
|
PLN | 18/06/2025 |
38.5885
-0.1438
|
39.3506
0.0710
|
UAH | 18/06/2025 |
3.4621
-0.0098
|
3.4974
0.0028
|
CAD | 18/06/2025 |
104.9684
-0.5353
|
106.7774
-0.3397
|
AUD | 18/06/2025 |
93.0004
-0.4235
|
95.3346
0.3972
|
GEL | 18/06/2025 |
53.5315
-0.0435
|
54.0779
0.0840
|
MDL | 18/06/2025 |
8.4263
-0.0395
|
8.5396
-0.0038
|
CNY | 18/06/2025 |
20.0713
-0.0302
|
20.2897
0.0499
|
DKK | 18/06/2025 |
22.1433
-0.0879
|
22.5387
0.0284
|
NOK | 18/06/2025 |
14.2077
-0.2671
|
14.6794
-0.0477
|
SEK | 18/06/2025 |
14.8747
-0.1347
|
15.2149
-0.1283
|
BYN | 18/06/2025 |
48.4901
-0.1779
|
48.9850
-0.0016
|
CZK | 18/06/2025 |
6.6464
-0.0173
|
6.7755
0.0061
|
ISK | 18/06/2025 |
1.1566
-0.0067
|
1.1684
-0.0025
|
ILS | 18/06/2025 |
41.2051
0.2236
|
42.0106
-0.0550
|
KZT | 18/06/2025 |
0.2774
-0.0004
|
0.2811
0.0008
|
HUF | 18/06/2025 |
0.4090
-0.0007
|
0.4173
0.0008
|
SGD | 18/06/2025 |
111.9027
-0.3271
|
113.7061
0.2659
|
AZN | 18/06/2025 |
84.8946
-0.1227
|
85.7610
0.1871
|
ALL | 18/06/2025 |
1.6816
-0.0105
|
1.7112
-0.0040
|
DZD | 18/06/2025 |
1.1058
-0.0038
|
1.1201
0.0033
|
XCD | 18/06/2025 |
53.6868
-0.0776
|
54.2347
0.1183
|
AOA | 18/06/2025 |
0.1564
-0.0002
|
0.1585
0.0003
|
ARS | 18/06/2025 |
0.1243
-0.0019
|
0.1328
0.0010
|
AMD | 18/06/2025 |
0.3754
-0.0010
|
0.3805
0.0005
|
AWG | 18/06/2025 |
80.6262
-0.1165
|
81.4490
0.1777
|
AFN | 18/06/2025 |
2.0369
-0.0002
|
2.0577
0.0016
|
BSD | 18/06/2025 |
144.3210
-0.2086
|
145.7938
0.3181
|
BDT | 18/06/2025 |
1.1752
-0.0017
|
1.1970
0.0026
|
BBD | 18/06/2025 |
72.5232
-0.1048
|
73.2633
0.1599
|
BHD | 18/06/2025 |
382.7738
-0.5532
|
387.6673
0.8459
|
BZD | 18/06/2025 |
72.1605
-0.1043
|
72.8969
0.1591
|
BMD | 18/06/2025 |
144.3210
-0.2086
|
145.7938
0.3181
|
XOF | 18/06/2025 |
0.2518
-0.0009
|
0.2563
0.0003
|
BGN | 18/06/2025 |
84.4575
-0.4001
|
85.6352
-0.0799
|
BOB | 18/06/2025 |
21.0381
-0.0304
|
21.2528
0.0464
|
BAM | 18/06/2025 |
84.4529
-0.3290
|
85.9482
0.0982
|
BWP | 18/06/2025 |
10.6923
-0.0587
|
10.8338
-0.0201
|
BRL | 18/06/2025 |
26.1940
-0.0254
|
26.5733
-0.0297
|
BND | 18/06/2025 |
111.9027
-0.3271
|
113.7061
0.2659
|
BIF | 18/06/2025 |
0.0483
-0.0001
|
0.0490
0.0001
|
VUV | 18/06/2025 |
1.2188
-0.0101
|
1.2366
-0.0068
|
BTN | 18/06/2025 |
1.6632
-0.0075
|
1.6807
-0.0019
|
VND | 18/06/2025 |
0.0055
0.0000
|
0.0055
0.0000
|
XAF | 18/06/2025 |
0.2518
-0.0009
|
0.2563
0.0004
|
HTG | 18/06/2025 |
1.0981
-0.0013
|
1.1093
0.0027
|
GYD | 18/06/2025 |
0.6890
-0.0009
|
0.6978
0.0015
|
GMD | 18/06/2025 |
2.0114
-0.0094
|
2.0319
-0.0021
|
GHS | 18/06/2025 |
13.9440
-0.0202
|
14.2238
0.0310
|
GTQ | 18/06/2025 |
18.7528
-0.0271
|
18.9934
0.0414
|
GNF | 18/06/2025 |
0.0167
0.0000
|
0.0169
0.0000
|
GIP | 18/06/2025 |
193.1015
-0.7416
|
196.5447
-0.1530
|
HNL | 18/06/2025 |
5.5171
-0.0088
|
5.5913
0.0103
|
HKD | 18/06/2025 |
18.3842
-0.0266
|
18.5757
0.0421
|
DJF | 18/06/2025 |
0.8124
-0.0005
|
0.8211
0.0011
|
DOP | 18/06/2025 |
2.4415
-0.0045
|
2.4677
0.0045
|
EGP | 18/06/2025 |
2.8467
-0.0093
|
2.8845
0.0000
|
MAD | 18/06/2025 |
15.7372
-0.0573
|
15.9186
-0.0002
|
INR | 18/06/2025 |
1.6600
-0.0093
|
1.6807
-0.0054
|
IDR | 18/06/2025 |
0.0088
0.0000
|
0.0089
0.0000
|
JOD | 18/06/2025 |
203.2689
-0.2967
|
205.9236
0.4508
|
IQD | 18/06/2025 |
0.1101
-0.0002
|
0.1112
0.0002
|
YER | 18/06/2025 |
0.5773
-0.0008
|
0.5832
0.0013
|
CVE | 18/06/2025 |
1.4981
-0.0058
|
1.5243
0.0016
|
KYD | 18/06/2025 |
173.1852
-0.2503
|
174.9526
0.3818
|
KHR | 18/06/2025 |
0.0359
-0.0001
|
0.0364
0.0001
|
QAR | 18/06/2025 |
39.6486
-0.0573
|
40.0532
0.0874
|
KES | 18/06/2025 |
1.1153
-0.0016
|
1.1302
0.0025
|
KGS | 18/06/2025 |
1.6503
-0.0024
|
1.6672
0.0036
|
COP | 18/06/2025 |
0.0354
0.0001
|
0.0357
0.0002
|
KMF | 18/06/2025 |
0.3357
-0.0014
|
0.3414
0.0002
|
CDF | 18/06/2025 |
0.0495
-0.0001
|
0.0502
0.0001
|
KRW | 18/06/2025 |
0.1054
-0.0002
|
0.1064
0.0001
|
CRC | 18/06/2025 |
0.2834
-0.0008
|
0.2914
0.0003
|
CUP | 18/06/2025 |
6.0134
-0.0087
|
6.0748
0.0133
|
KWD | 18/06/2025 |
470.5455
-0.8521
|
476.3100
0.5913
|
LAK | 18/06/2025 |
0.0066
0.0000
|
0.0069
0.0000
|
LSL | 18/06/2025 |
7.9505
-0.0157
|
8.1436
0.0192
|
LRD | 18/06/2025 |
0.7205
-0.0012
|
0.7301
0.0017
|
LBP | 18/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LYD | 18/06/2025 |
26.4429
-0.0995
|
26.7823
-0.0034
|
MUR | 18/06/2025 |
3.1238
-0.0315
|
3.1704
-0.0261
|
MGA | 18/06/2025 |
0.0318
-0.0002
|
0.0322
-0.0001
|
MOP | 18/06/2025 |
17.7980
-0.0257
|
18.0300
0.0393
|
MKD | 18/06/2025 |
2.6938
-0.0103
|
2.7212
-0.0005
|
MWK | 18/06/2025 |
0.0831
-0.0001
|
0.0843
0.0002
|
MYR | 18/06/2025 |
33.8147
-0.0727
|
34.3448
-0.0141
|
MVR | 18/06/2025 |
9.3594
-0.0135
|
9.4671
0.0329
|
MXN | 18/06/2025 |
7.5940
-0.0179
|
7.6830
0.0047
|
MZN | 18/06/2025 |
2.2554
-0.0040
|
2.2858
0.0057
|
MNT | 18/06/2025 |
0.0403
-0.0001
|
0.0408
0.0001
|
MMK | 18/06/2025 |
0.0400
-0.0001
|
0.0404
0.0001
|
NAD | 18/06/2025 |
7.9505
-0.0098
|
8.1436
0.0192
|
NPR | 18/06/2025 |
1.0375
-0.0058
|
1.0504
-0.0034
|
NGN | 18/06/2025 |
0.0928
-0.0003
|
0.0937
0.0001
|
NIO | 18/06/2025 |
3.9431
-0.0006
|
3.9834
0.0035
|
NZD | 18/06/2025 |
85.9720
-0.8469
|
88.3511
0.1637
|
XPF | 18/06/2025 |
1.3842
-0.0053
|
1.4087
0.0016
|
AED | 18/06/2025 |
39.2934
-0.0536
|
39.7074
0.0877
|
OMR | 18/06/2025 |
374.5187
-0.6005
|
378.8322
0.7379
|
PKR | 18/06/2025 |
0.5082
-0.0015
|
0.5145
0.0014
|
PAB | 18/06/2025 |
144.3210
-0.2086
|
145.7938
0.3181
|
PGK | 18/06/2025 |
35.0700
-0.0651
|
35.4279
0.0628
|
PYG | 18/06/2025 |
0.0180
0.0000
|
0.0182
0.0000
|
PEN | 18/06/2025 |
40.1114
0.1752
|
40.7360
0.3822
|
RWF | 18/06/2025 |
0.1004
-0.0003
|
0.1026
0.0001
|
RON | 18/06/2025 |
32.8182
-0.1141
|
33.4374
0.0554
|
SVC | 18/06/2025 |
16.4939
-0.0238
|
16.6622
0.0364
|
WST | 18/06/2025 |
53.2482
0.0054
|
54.0502
0.2009
|
SAR | 18/06/2025 |
38.4395
-0.0658
|
38.8752
0.0848
|
SZL | 18/06/2025 |
7.9505
-0.0098
|
8.1436
0.0192
|
SHP | 18/06/2025 |
193.1015
-0.7416
|
196.5447
-0.1530
|
SCR | 18/06/2025 |
10.0240
-0.0145
|
10.1263
0.0221
|
RSD | 18/06/2025 |
1.4091
-0.0098
|
1.4283
-0.0037
|
SBD | 18/06/2025 |
17.5522
-0.0254
|
17.9181
0.0391
|
SOS | 18/06/2025 |
0.2521
-0.0004
|
0.2554
0.0004
|
SDG | 18/06/2025 |
0.3224
-0.0005
|
0.3273
0.0007
|
SRD | 18/06/2025 |
3.7085
-0.0017
|
3.7591
0.0127
|
TJS | 18/06/2025 |
14.5608
-0.0213
|
14.7094
0.0318
|
THB | 18/06/2025 |
4.3774
-0.0438
|
4.4791
0.0015
|
TWD | 18/06/2025 |
4.8632
-0.0236
|
4.9296
-0.0050
|
TZS | 18/06/2025 |
0.0541
-0.0002
|
0.0558
-0.0002
|
TOP | 18/06/2025 |
62.7167
-0.0762
|
63.7411
0.1536
|
TTD | 18/06/2025 |
21.3318
-0.0308
|
21.5495
0.0470
|
TND | 18/06/2025 |
48.6093
-0.1853
|
49.2713
-0.0090
|
TMT | 18/06/2025 |
41.1869
-0.0555
|
41.7156
0.0868
|
TRY | 18/06/2025 |
3.6284
-0.0139
|
3.7112
0.0136
|
UGX | 18/06/2025 |
0.0400
-0.0001
|
0.0405
0.0001
|
UZS | 18/06/2025 |
0.0115
0.0001
|
0.0117
0.0002
|
UYU | 18/06/2025 |
3.5286
-0.0025
|
3.5673
0.0104
|
FJD | 18/06/2025 |
64.5734
-0.6094
|
65.4283
-0.2394
|
PHP | 18/06/2025 |
2.5105
-0.0127
|
2.5581
-0.0101
|
FKP | 18/06/2025 |
193.1015
-0.7416
|
196.5447
-0.1530
|
CLP | 18/06/2025 |
0.1517
-0.0008
|
0.1548
-0.0001
|
LKR | 18/06/2025 |
0.4797
-0.0007
|
0.4852
0.0006
|
ETB | 18/06/2025 |
1.0307
0.0008
|
1.0799
0.0048
|
ZAR | 18/06/2025 |
7.9505
-0.0098
|
8.1436
0.0192
|
SSP | 18/06/2025 |
0.0319
0.0001
|
0.0322
0.0001
|
JMD | 18/06/2025 |
0.9046
-0.0023
|
0.9143
0.0010
|
Více měn
Aktualizováno