Směnný kurz MasterCard k russian ruble

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	04/05/2025	80.7689 -0.5319	82.6037 -0.3977
EUR	euro	04/05/2025	91.1558 -0.4865	93.8873 -0.5848
GBP	british pound	04/05/2025	106.8734 -0.9071	110.2263 -0.4476
CHF	swiss franc	03/05/2025	96.9033 -0.6381	100.6873 -0.4847
PLN	polish zloty	04/05/2025	21.2880 -0.0435	22.0259 -0.0884
JPY	japanese yen	04/05/2025	0.5563 -0.0007	0.5756 -0.0020
UAH	ukrainian hryvnia	04/05/2025	1.9414 -0.0079	1.9855 -0.0046
CAD	canadian dollar	03/05/2025	58.2581 -0.3837	60.0449 -0.2891
AUD	australian dollar	03/05/2025	51.4013 -0.3385	53.4694 -0.2574
GEL	georgian lari	04/05/2025	29.7711 -0.1739	30.4474 -0.1240
MDL	moldovan leu	04/05/2025	4.6970 -0.0513	4.8182 -0.0420
CNY	chinese yuan	03/05/2025	11.1090 -0.0732	11.3613 -0.0547
DKK	danish krone	04/05/2025	12.2242 -0.0539	12.5823 -0.0775
NOK	norwegian krone	04/05/2025	7.6814 -0.0742	8.0030 -0.0550
SEK	swedish krona	03/05/2025	8.2488 -0.0543	8.6193 -0.0415
BYN	new belarusian ruble	03/05/2025	26.5643 -0.1749	27.1678 -0.1308
CZK	czech koruna	04/05/2025	3.6541 -0.0166	3.7710 -0.0252
ISK	iceland krona	04/05/2025	0.6262 -0.0075	0.6404 -0.0066
ILS	israeli shekel	04/05/2025	22.1942 -0.1645	23.0878 -0.1697
KZT	kazakhstan tenge	04/05/2025	0.1562 -0.0009	0.1600 -0.0009
HUF	hungarian forint	04/05/2025	0.2253 -0.0011	0.2328 -0.0010
SGD	singapore dollar	04/05/2025	62.1778 0.2579	64.2480 -0.0742
AZN	azerbaijani manat	03/05/2025	47.5111 -0.3129	48.5904 -0.2339
ALL	albanian lek	03/05/2025	0.9259 -0.0061	0.9534 -0.0046
DZD	algerian dinar	03/05/2025	0.6075 -0.0040	0.6229 -0.0030
XCD	east caribbean dollar	04/05/2025	30.0457 -0.1979	30.7282 -0.1479
AOA	angolan kwanza	03/05/2025	0.0876 -0.0006	0.0898 -0.0004
ARS	argentine peso	03/05/2025	0.0689 -0.0005	0.0752 -0.0004
AMD	armenian dram	03/05/2025	0.2077 -0.0014	0.2130 -0.0010
AWG	aruban guilder	03/05/2025	45.1223 -0.2971	46.1473 -0.2222
AFN	the afghanistan afghani	04/05/2025	1.1417 -0.0075	1.1677 -0.0056
BSD	bahamian dollar	03/05/2025	80.7689 -0.5319	82.6037 -0.3977
BDT	bangladesh taka	03/05/2025	0.6621 -0.0044	0.6826 -0.0033
BBD	barbadian dollar	03/05/2025	40.5874 -0.2673	41.5094 -0.1998
BHD	bahraini dinar	03/05/2025	214.2186 -1.4107	219.6440 -1.0574
BZD	belize dollar	03/05/2025	40.3845 -0.2659	41.3018 -0.1988
BMD	bermudian dollar	03/05/2025	80.7689 -0.5319	82.6037 -0.3977
XOF	cfa franc bceao	03/05/2025	0.1391 -0.0009	0.1433 -0.0007
BGN	bulgarian lev	03/05/2025	46.5494 -0.3065	48.0714 -0.2314
BOB	bolivian boliviano	03/05/2025	11.7739 -0.0775	12.0414 -0.0580
BAM	convertible mark	03/05/2025	46.5494 -0.3065	48.0714 -0.2314
BWP	botswana pula	03/05/2025	5.8982 -0.0388	6.0527 -0.0291
BRL	brazilian real	03/05/2025	14.2319 -0.0937	14.6840 -0.0707
BND	brunei dollar	03/05/2025	61.5148 -0.4051	64.0140 -0.3082
BIF	burundi franc	03/05/2025	0.0271 -0.0002	0.0278 -0.0001
VUV	vanuatu vatu	04/05/2025	0.6776 -0.0007	0.6959 0.0005
BTN	bhutanese ngultrum	03/05/2025	0.9563 -0.0063	0.9787 -0.0047
VND	vietnam dong	04/05/2025	0.0031 0.0000	0.0032 0.0000
XAF	cfa franc	03/05/2025	0.1388 -0.0009	0.1433 -0.0007
HTG	haitian gourde	04/05/2025	0.6175 -0.0038	0.6315 -0.0028
GYD	guyanese dollar	04/05/2025	0.3861 -0.0019	0.3948 -0.0025
GMD	gambian dalasi	04/05/2025	1.1273 -0.0138	1.1529 -0.0120
GHS	ghanaian cedi	04/05/2025	5.9171 0.0682	6.0962 0.0816
GTQ	guatemala quetzal	04/05/2025	10.4786 -0.0622	10.7445 -0.0503
GNF	guinea franc	04/05/2025	0.0094 -0.0001	0.0096 0.0000
GIP	gibraltar pound	04/05/2025	106.8734 -0.9071	110.2263 -0.4476
HNL	honduras lempira	04/05/2025	3.1051 -0.0208	3.1858 -0.0151
HKD	hong kong dollar	04/05/2025	10.4198 -0.0600	10.6591 -0.0513
DJF	djibouti franc	04/05/2025	0.4546 -0.0030	0.4652 -0.0022
DOP	dominican peso	04/05/2025	1.3768 -0.0100	1.4087 -0.0078
EGP	egyptian pound	04/05/2025	1.5916 -0.0081	1.6327 -0.0038
MAD	moroccan dirham	04/05/2025	8.7407 -0.0237	8.9538 -0.0065
INR	indian rupee	04/05/2025	0.9565 -0.0039	0.9816 -0.0018
IDR	indonesian rupiah	04/05/2025	0.0049 0.0000	0.0050 0.0000
JOD	jordanian dinar	04/05/2025	113.7428 -0.7653	116.5893 -0.6443
IQD	iraqi dinar	04/05/2025	0.0616 -0.0004	0.0630 -0.0003
YER	yemen riyal	04/05/2025	0.3231 -0.0021	0.3304 -0.0016
CVE	cape verdsky escudos	03/05/2025	0.8257 -0.0054	0.8526 -0.0041
KYD	cayman islands dollar	03/05/2025	96.9227 -0.6383	99.1244 -0.4772
KHR	cambodian riel	03/05/2025	0.0201 -0.0001	0.0207 -0.0001
QAR	qatar rial	04/05/2025	22.1892 -0.1461	22.6933 -0.1092
KES	kenyan shilling	04/05/2025	0.6237 -0.0041	0.6403 -0.0031
KGS	kyrgyzstani som	04/05/2025	0.9236 -0.0061	0.9446 -0.0045
COP	colombian peso	03/05/2025	0.0191 -0.0001	0.0196 -0.0001
KMF	comorian franc	03/05/2025	0.1850 -0.0012	0.1903 -0.0009
CDF	congolese franc	03/05/2025	0.0278 -0.0002	0.0285 -0.0001
KRW	south korean won	04/05/2025	0.0590 0.0007	0.0605 0.0009
CRC	costa rica colon	03/05/2025	0.1587 -0.0010	0.1643 -0.0008
CUP	cuban peso	03/05/2025	3.3654 -0.0222	3.4418 -0.0166
KWD	kuwaiti dinar	04/05/2025	263.0821 -1.9057	269.5415 -1.3242
LAK	lao kip	04/05/2025	0.0037 0.0000	0.0038 0.0000
LSL	lesotsky loti	04/05/2025	4.3802 0.0242	4.5318 0.0062
LRD	liberian dollar	04/05/2025	0.4034 -0.0025	0.4135 -0.0022
LBP	lebanese pound	04/05/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	04/05/2025	14.7224 -0.1492	15.1052 -0.1170
MUR	mauritius rupee	04/05/2025	1.7599 -0.0164	1.8114 -0.0154
MGA	malagasy ariary	04/05/2025	0.0180 -0.0002	0.0185 -0.0001
MOP	makaosskaya patacas	04/05/2025	10.1049 -0.0665	10.3474 -0.0537
MKD	macedonian denar	04/05/2025	1.4855 -0.0103	1.5192 -0.0078
MWK	malawian kwacha	04/05/2025	0.0465 -0.0003	0.0477 -0.0002
MYR	malaysian ringgit	04/05/2025	18.9376 0.1831	19.7475 0.2178
MVR	maldivian rufiyaa	04/05/2025	5.2379 -0.0345	5.3708 -0.0119
MXN	mexican peso	04/05/2025	4.1089 -0.0271	4.2248 -0.0206
MZN	mozambican metical	04/05/2025	1.2623 -0.0081	1.2943 -0.0063
MNT	mongolian tugrik	04/05/2025	0.0225 -0.0001	0.0231 -0.0001
MMK	myanmar kyat	04/05/2025	0.0225 -0.0001	0.0230 -0.0001
NAD	namibian dollar	04/05/2025	4.3786 0.0282	4.5318 0.0062
NPR	nepalese rupee	04/05/2025	0.5979 -0.0024	0.6135 -0.0011
NGN	nigerian naira	04/05/2025	0.0502 -0.0006	0.0514 -0.0004
NIO	nicaragua cordoba	04/05/2025	2.2031 -0.0149	2.2608 -0.0104
NZD	new zealand dollar	04/05/2025	47.8637 -0.0306	49.5457 -0.0891
XPF	pacific franc	03/05/2025	0.7629 -0.0050	0.7879 -0.0038
AED	uae dirham	04/05/2025	21.9864 -0.1448	22.4925 -0.1083
OMR	omani rial	04/05/2025	209.6583 -1.3864	214.6886 -1.0451
PKR	pakistani rupee	04/05/2025	0.2871 -0.0019	0.2941 -0.0014
PAB	panama balboa	04/05/2025	80.7689 -0.5319	82.6037 -0.3977
PGK	new guinean kina	04/05/2025	19.7884 -0.1303	20.2379 -0.0974
PYG	paraguayan guarani	04/05/2025	0.0101 -0.0001	0.0103 0.0000
PEN	peruvian nuevo sol	04/05/2025	22.0079 -0.1449	22.7058 -0.0518
RWF	rwanda franc	04/05/2025	0.0569 -0.0004	0.0589 -0.0003
RON	romanian leu	04/05/2025	18.3062 -0.0835	18.8722 -0.1173
SVC	salvadoran colon	04/05/2025	9.2308 -0.0608	9.4404 -0.0454
WST	samoa tala	04/05/2025	29.6330 -0.0683	30.4527 -0.0171
SAR	saudi arabian riyal	04/05/2025	21.5292 -0.1435	22.0311 -0.1073
SZL	swaziland lilageni	04/05/2025	4.3793 0.0240	4.5318 0.0062
SHP	saint helena pound	04/05/2025	106.8734 -0.9071	110.2263 -0.4476
SCR	seychelles rupee	04/05/2025	5.5655 -0.0975	5.6920 -0.0896
RSD	serbian dinar	04/05/2025	0.7787 -0.0059	0.7989 -0.0044
SBD	solomon islands dollar	04/05/2025	9.8550 -0.0649	10.1850 -0.0490
SOS	somali shilling	04/05/2025	0.1411 -0.0009	0.1447 -0.0007
SDG	sudanese pound	04/05/2025	0.1804 -0.0012	0.1854 -0.0009
SRD	surinamese dollar	04/05/2025	2.1971 -0.0145	2.2546 -0.0109
TJS	tajik somoni	03/05/2025	7.7751 -0.0512	7.9518 -0.0383
THB	thai baht	03/05/2025	2.4003 -0.0158	2.5100 -0.0121
TWD	taiwan dollar	03/05/2025	2.6185 -0.0172	2.6871 -0.0129
TZS	tanzanian shilling	03/05/2025	0.0297 -0.0002	0.0310 -0.0001
TOP	tonga pa'ang	03/05/2025	34.8650 -0.2296	35.8748 -0.1727
TTD	trinidad and tobago dollar	04/05/2025	12.0083 -0.0631	12.2811 -0.0428
TND	tunisian dinar	04/05/2025	26.8961 -0.1861	27.5990 -0.1422
TMT	new manat	04/05/2025	23.0472 -0.1518	23.6382 -0.1138
TRY	turkish lira	04/05/2025	2.0817 -0.0110	2.1553 -0.0134
UGX	ugandan shilling	04/05/2025	0.0220 -0.0001	0.0226 -0.0001
UZS	uzbekistan sum	03/05/2025	0.0062 0.0000	0.0064 0.0000
UYU	uruguayan peso	04/05/2025	1.9245 -0.0122	1.9700 -0.0086
FJD	fijian dollar	04/05/2025	36.3847 -0.1658	37.3305 -0.0891
PHP	philippine peso	04/05/2025	1.4473 -0.0046	1.4922 -0.0044
FKP	falkland islands	04/05/2025	106.8734 -0.9071	110.2263 -0.4476
CLP	chilean peso	03/05/2025	0.0852 -0.0006	0.0881 -0.0004
LKR	sri lanka rupee	04/05/2025	0.2695 -0.0019	0.2760 -0.0012
ETB	ethiopian birr	04/05/2025	0.5939 -0.0039	0.6306 -0.0030
ZAR	south african rand	04/05/2025	4.3786 0.0282	4.5318 0.0062
SSP	south sudanese pound	04/05/2025	0.0180 -0.0001	0.0185 0.0000
JMD	jamaican dollar	04/05/2025	0.5094 -0.0030	0.5212 -0.0022

Více měn Aktualizováno 04/05