Směnný kurz MasterCard k russian ruble

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	06/11/2025	80.9003 0.5506	81.6047 0.2344
EUR	euro	06/11/2025	92.8330 0.6880	94.2289 0.6531
GBP	british pound	06/11/2025	105.4211 0.9103	107.1306 0.8936
CHF	swiss franc	06/11/2025	99.6796 0.8118	101.1710 0.4151
PLN	polish zloty	06/11/2025	21.8084 0.1968	22.1661 0.1676
JPY	japanese yen	06/11/2025	0.5247 0.0043	0.5335 0.0015
UAH	ukrainian hryvnia	06/11/2025	1.9224 0.0123	1.9391 0.0048
CAD	canadian dollar	06/11/2025	57.2017 0.3893	57.9250 0.1254
AUD	australian dollar	06/11/2025	52.2697 0.3959	53.2144 0.1935
GEL	georgian lari	06/11/2025	30.2205 0.2057	30.4837 0.0876
MDL	moldovan leu	02/11/2025	4.7718 0.0245	4.8269 0.0048
CNY	chinese yuan	02/11/2025	11.3557 0.0701	11.4611 0.0233
DKK	danish krone	02/11/2025	12.4638 0.0678	12.6151 -0.0016
NOK	norwegian krone	02/11/2025	7.9332 0.0092	8.0930 -0.0385
SEK	swedish krona	02/11/2025	8.4936 0.0482	8.6235 -0.0168
BYN	new belarusian ruble	02/11/2025	27.1714 0.1912	27.4081 0.0852
CZK	czech koruna	30/10/2025	3.8265 0.0000	3.8871 0.0000
ISK	iceland krona	30/10/2025	0.6488 0.0000	0.6546 0.0000
ILS	israeli shekel	30/10/2025	24.7963 0.0000	25.2216 0.0000
KZT	kazakhstan tenge	30/10/2025	0.1524 0.0000	0.1543 0.0000
HUF	hungarian forint	30/10/2025	0.2400 0.0000	0.2438 0.0000
SGD	singapore dollar	30/10/2025	62.0925 0.0000	62.8453 0.0000
AZN	azerbaijani manat	30/10/2025	47.5884 0.0000	48.0027 0.0000
ALL	albanian lek	30/10/2025	0.9591 0.0000	0.9767 0.0000
DZD	algerian dinar	30/10/2025	0.6224 0.0000	0.6279 0.0000
XCD	east caribbean dollar	30/10/2025	30.0946 0.0000	30.3566 0.0000
AOA	angolan kwanza	30/10/2025	0.0881 0.0000	0.0891 0.0000
ARS	argentine peso	30/10/2025	0.0558 0.0000	0.0590 0.0000
AMD	armenian dram	30/10/2025	0.2129 0.0000	0.2148 0.0000
AWG	aruban guilder	30/10/2025	45.1957 0.0000	45.5892 0.0000
AFN	the afghanistan afghani	30/10/2025	1.2146 0.0000	1.2251 0.0000
BSD	bahamian dollar	30/10/2025	80.9003 0.0000	81.6047 0.0000
BDT	bangladesh taka	30/10/2025	0.6593 0.0000	0.6705 0.0000
BBD	barbadian dollar	30/10/2025	40.6534 0.0000	41.0074 0.0000
BHD	bahraini dinar	30/10/2025	214.5669 0.0000	216.9876 0.0000
BZD	belize dollar	30/10/2025	40.4501 0.0000	40.8023 0.0000
BMD	bermudian dollar	30/10/2025	80.9003 0.0000	81.6047 0.0000
XOF	cfa franc bceao	30/10/2025	0.1421 0.0000	0.1440 0.0000
BGN	bulgarian lev	30/10/2025	47.6613 0.0000	48.3120 0.0000
BOB	bolivian boliviano	30/10/2025	11.7931 0.0000	11.8958 0.0000
BAM	convertible mark	30/10/2025	47.6551 0.0000	48.3120 0.0000
BWP	botswana pula	30/10/2025	5.6510 0.0000	5.7150 0.0000
BRL	brazilian real	30/10/2025	14.9788 0.0000	15.1955 0.0000
BND	brunei dollar	30/10/2025	62.0925 0.0000	62.8453 0.0000
BIF	burundi franc	30/10/2025	0.0274 0.0000	0.0277 0.0000
VUV	vanuatu vatu	30/10/2025	0.6766 0.0000	0.6855 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.9120 0.0062	0.9201 0.0026
VND	vietnam dong	30/10/2025	0.0031 0.0000	0.0031 0.0000
XAF	cfa franc	30/10/2025	0.1421 0.0000	0.1440 0.0000
HTG	haitian gourde	30/10/2025	0.6152 0.0000	0.6206 0.0000
GYD	guyanese dollar	30/10/2025	0.3867 0.0000	0.3901 0.0000
GMD	gambian dalasi	30/10/2025	1.1263 0.0000	1.1361 0.0000
GHS	ghanaian cedi	30/10/2025	7.3881 0.0000	7.5212 0.0000
GTQ	guatemala quetzal	30/10/2025	10.5411 0.0000	10.6627 0.0000
GNF	guinea franc	30/10/2025	0.0093 0.0000	0.0095 0.0000
GIP	gibraltar pound	30/10/2025	105.9308 0.0000	107.4570 0.0000
HNL	honduras lempira	30/10/2025	3.0711 0.0000	3.1072 0.0000
HKD	hong kong dollar	30/10/2025	10.4081 0.0000	10.5064 0.0000
DJF	djibouti franc	30/10/2025	0.4554 0.0000	0.4596 0.0000
DOP	dominican peso	30/10/2025	1.2676 0.0000	1.2793 0.0000
EGP	egyptian pound	30/10/2025	1.7107 0.0000	1.7293 0.0000
MAD	moroccan dirham	30/10/2025	8.6901 0.0000	8.7734 0.0000
INR	indian rupee	30/10/2025	0.9111 0.0000	0.9199 0.0000
IDR	indonesian rupiah	30/10/2025	0.0049 0.0000	0.0049 0.0000
JOD	jordanian dinar	30/10/2025	113.9456 0.0000	115.2601 0.0000
IQD	iraqi dinar	30/10/2025	0.0617 0.0000	0.0623 0.0000
YER	yemen riyal	30/10/2025	0.3236 0.0000	0.3264 0.0000
CVE	cape verdsky escudos	30/10/2025	0.8452 0.0000	0.8569 0.0000
KYD	cayman islands dollar	30/10/2025	97.0803 0.0000	97.9256 0.0000
KHR	cambodian riel	30/10/2025	0.0201 0.0000	0.0203 0.0000
QAR	qatar rial	30/10/2025	22.2253 0.0000	22.4188 0.0000
KES	kenyan shilling	30/10/2025	0.6254 0.0000	0.6328 0.0000
KGS	kyrgyzstani som	30/10/2025	0.9251 0.0000	0.9331 0.0000
COP	colombian peso	30/10/2025	0.0209 0.0000	0.0211 0.0000
KMF	comorian franc	30/10/2025	0.1895 0.0000	0.1921 0.0000
CDF	congolese franc	30/10/2025	0.0352 0.0000	0.0356 0.0000
KRW	south korean won	30/10/2025	0.0567 0.0000	0.0573 0.0000
CRC	costa rica colon	30/10/2025	0.1586 0.0000	0.1636 0.0000
CUP	cuban peso	30/10/2025	3.3709 0.0000	3.4002 0.0000
KWD	kuwaiti dinar	30/10/2025	263.6135 0.0000	266.2728 0.0000
LAK	lao kip	30/10/2025	0.0037 0.0000	0.0038 0.0000
LSL	lesotsky loti	30/10/2025	4.6530 0.0000	4.7340 0.0000
LRD	liberian dollar	30/10/2025	0.4409 0.0000	0.4459 0.0000
LBP	lebanese pound	30/10/2025	0.0009 0.0000	0.0009 0.0000
LYD	libyan dinar	30/10/2025	14.8613 0.0000	15.0387 0.0000
MUR	mauritius rupee	30/10/2025	1.7510 0.0000	1.7833 0.0000
MGA	malagasy ariary	30/10/2025	0.0180 0.0000	0.0181 0.0000
MOP	makaosskaya patacas	30/10/2025	10.0911 0.0000	10.1955 0.0000
MKD	macedonian denar	30/10/2025	1.5401 0.0000	1.5535 0.0000
MWK	malawian kwacha	30/10/2025	0.0466 0.0000	0.0472 0.0000
MYR	malaysian ringgit	30/10/2025	19.2391 0.0000	19.5133 0.0000
MVR	maldivian rufiyaa	03/11/2025	5.2465 0.0357	5.2921 0.0152
MXN	mexican peso	30/10/2025	4.3640 0.0000	4.4076 0.0000
MZN	mozambican metical	30/10/2025	1.2638 0.0000	1.2792 0.0000
MNT	mongolian tugrik	30/10/2025	0.0224 0.0000	0.0227 0.0000
MMK	myanmar kyat	30/10/2025	0.0222 0.0000	0.0224 0.0000
NAD	namibian dollar	30/10/2025	4.6489 0.0000	4.7340 0.0000
NPR	nepalese rupee	30/10/2025	0.5695 0.0000	0.5749 0.0000
NGN	nigerian naira	30/10/2025	0.0567 0.0000	0.0572 0.0000
NIO	nicaragua cordoba	30/10/2025	2.2070 0.0000	2.2329 0.0000
NZD	new zealand dollar	03/11/2025	45.7329 -0.1628	46.6371 -0.1508
XPF	pacific franc	30/10/2025	0.7811 0.0000	0.7918 0.0000
AED	uae dirham	30/10/2025	22.0221 0.0000	22.2217 0.0000
OMR	omani rial	30/10/2025	210.1028 0.0000	211.9600 0.0000
PKR	pakistani rupee	30/10/2025	0.2853 0.0000	0.2886 0.0000
PAB	panama balboa	30/10/2025	80.9003 0.0000	81.6047 0.0000
PGK	new guinean kina	30/10/2025	19.2057 0.0000	19.3729 0.0000
PYG	paraguayan guarani	30/10/2025	0.0114 0.0000	0.0115 0.0000
PEN	peruvian nuevo sol	30/10/2025	23.8708 0.0000	24.2194 0.0000
RWF	rwanda franc	30/10/2025	0.0556 0.0000	0.0565 0.0000
RON	romanian leu	30/10/2025	18.3182 0.0000	18.5964 0.0000
SVC	salvadoran colon	30/10/2025	9.2458 0.0000	9.3263 0.0000
WST	samoa tala	30/10/2025	29.4830 0.0000	29.8844 0.0000
SAR	saudi arabian riyal	30/10/2025	21.5711 0.0000	21.7618 0.0000
SZL	swaziland lilageni	02/11/2025	4.6602 0.0389	4.7246 0.0042
SHP	saint helena pound	02/11/2025	106.0279 0.8180	107.3346 0.1862
SCR	seychelles rupee	03/11/2025	5.4806 -0.0041	5.5283 -0.0260
RSD	serbian dinar	02/11/2025	0.7944 0.0045	0.8041 0.0019
SBD	solomon islands dollar	02/11/2025	10.1500 0.2840	10.2985 0.2737
SOS	somali shilling	02/11/2025	0.1413 0.0010	0.1431 0.0004
SDG	sudanese pound	02/11/2025	0.1807 0.0012	0.1832 0.0005
SRD	surinamese dollar	02/11/2025	2.0359 0.0139	2.0537 0.0059
TJS	tajik somoni	02/11/2025	8.7242 0.0182	8.8002 -0.0164
THB	thai baht	02/11/2025	2.4870 0.0101	2.5226 -0.0021
TWD	taiwan dollar	02/11/2025	2.6148 0.0053	2.6443 -0.0036
TZS	tanzanian shilling	02/11/2025	0.0326 0.0002	0.0335 0.0001
TOP	tonga pa'ang	02/11/2025	35.2373 0.1354	35.7592 -0.0031
TTD	trinidad and tobago dollar	02/11/2025	12.0117 0.0543	12.1163 0.0070
TND	tunisian dinar	02/11/2025	27.7341 0.1887	28.0718 0.0806
TMT	new manat	02/11/2025	23.0876 0.1594	23.3493 0.0647
TRY	turkish lira	02/11/2025	1.9120 0.0096	1.9516 0.0054
UGX	ugandan shilling	02/11/2025	0.0232 0.0002	0.0235 0.0001
UZS	uzbekistan sum	02/11/2025	0.0067 0.0000	0.0069 0.0001
UYU	uruguayan peso	02/11/2025	2.0312 0.0164	2.0504 0.0080
FJD	fijian dollar	02/11/2025	35.9512 0.2777	36.3804 0.1525
PHP	philippine peso	02/11/2025	1.3716 0.0085	1.3914 0.0043
FKP	falkland islands	02/11/2025	106.0279 0.8180	107.3346 0.1862
CLP	chilean peso	02/11/2025	0.0858 0.0007	0.0871 0.0004
LKR	sri lanka rupee	02/11/2025	0.2656 0.0018	0.2682 0.0009
ETB	ethiopian birr	02/11/2025	0.5264 0.0017	0.5345 -0.0003
ZAR	south african rand	02/11/2025	4.6602 0.0430	4.7246 0.0042
SSP	south sudanese pound	02/11/2025	0.0177 0.0002	0.0179 0.0001
JMD	jamaican dollar	02/11/2025	0.5038 0.0033	0.5085 0.0014

Více měn Aktualizováno 06/11