Směnný kurz MasterCard k pakistani rupee
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 18/06/2025 |
283.3664
-0.1607
|
284.0102
0.4027
|
EUR | 18/06/2025 |
324.3128
-0.9778
|
327.4638
0.1240
|
RUB | 18/06/2025 |
3.6039
0.0195
|
3.6413
0.0145
|
GBP | 18/06/2025 |
379.1442
-1.1223
|
382.8742
-0.5915
|
CHF | 18/06/2025 |
344.7691
-1.5876
|
348.3499
-0.4901
|
PLN | 18/06/2025 |
75.7665
-0.2156
|
76.6561
0.0798
|
JPY | 18/06/2025 |
1.9436
-0.0054
|
1.9679
0.0056
|
UAH | 18/06/2025 |
6.7977
-0.0132
|
6.8131
0.0003
|
CAD | 18/06/2025 |
206.0997
-0.8694
|
208.0051
-0.8216
|
AUD | 18/06/2025 |
182.6013
-0.6706
|
185.7143
0.6320
|
GEL | 18/06/2025 |
105.1063
0.0067
|
105.3451
0.0830
|
MDL | 18/06/2025 |
16.5446
-0.0630
|
16.6353
-0.0201
|
CNY | 18/06/2025 |
39.4089
-0.0246
|
39.5249
0.0671
|
DKK | 18/06/2025 |
43.4772
-0.1344
|
43.9060
0.0217
|
NOK | 18/06/2025 |
27.8960
-0.4995
|
28.5959
-0.1149
|
SEK | 18/06/2025 |
29.2057
-0.2386
|
29.6390
-0.2728
|
BYN | 18/06/2025 |
95.2077
-0.2655
|
95.4240
-0.0763
|
CZK | 18/06/2025 |
13.0499
-0.0224
|
13.1988
0.0017
|
ISK | 18/06/2025 |
2.2709
-0.0112
|
2.2761
-0.0067
|
ILS | 18/06/2025 |
80.9039
0.5096
|
81.8378
-0.1698
|
KZT | 18/06/2025 |
0.5446
-0.0003
|
0.5476
0.0011
|
HUF | 18/06/2025 |
0.8031
-0.0007
|
0.8128
0.0009
|
SGD | 18/06/2025 |
219.7149
-0.4489
|
221.5024
0.3487
|
AZN | 18/06/2025 |
166.6860
-0.0945
|
167.0648
0.2369
|
ALL | 18/06/2025 |
3.3018
-0.0177
|
3.3334
-0.0103
|
DZD | 18/06/2025 |
2.1712
-0.0055
|
2.1821
0.0048
|
XCD | 18/06/2025 |
105.4112
-0.0598
|
105.6507
0.1498
|
AOA | 18/06/2025 |
0.3072
-0.0002
|
0.3087
0.0004
|
ARS | 18/06/2025 |
0.2440
-0.0035
|
0.2587
0.0018
|
AMD | 18/06/2025 |
0.7370
-0.0013
|
0.7413
0.0005
|
AWG | 18/06/2025 |
158.3052
-0.0898
|
158.6649
0.2250
|
AFN | 18/06/2025 |
3.9994
0.0031
|
4.0085
0.0000
|
BSD | 18/06/2025 |
283.3664
-0.1607
|
284.0102
0.4027
|
BDT | 18/06/2025 |
2.3075
-0.0013
|
2.3317
0.0033
|
BBD | 18/06/2025 |
142.3953
-0.0807
|
142.7188
0.2024
|
BHD | 18/06/2025 |
751.5557
-0.4262
|
755.1860
1.0709
|
BZD | 18/06/2025 |
141.6832
-0.0803
|
142.0051
0.2014
|
BMD | 18/06/2025 |
283.3664
-0.1607
|
284.0102
0.4027
|
XOF | 18/06/2025 |
0.4945
-0.0014
|
0.4993
0.0001
|
BGN | 18/06/2025 |
165.8277
-0.6395
|
166.8197
-0.2836
|
BOB | 18/06/2025 |
41.3072
-0.0234
|
41.4010
0.0587
|
BAM | 18/06/2025 |
165.8186
-0.5000
|
167.4294
0.0633
|
BWP | 18/06/2025 |
20.9938
-0.0967
|
21.1045
-0.0554
|
BRL | 18/06/2025 |
51.4304
-0.0048
|
51.7654
-0.0976
|
BND | 18/06/2025 |
219.7149
-0.4489
|
221.5024
0.3487
|
BIF | 18/06/2025 |
0.0949
-0.0001
|
0.0954
0.0001
|
VUV | 18/06/2025 |
2.3930
-0.0178
|
2.4090
-0.0150
|
BTN | 18/06/2025 |
3.2655
-0.0118
|
3.2741
-0.0061
|
VND | 18/06/2025 |
0.0108
0.0000
|
0.0108
0.0000
|
XAF | 18/06/2025 |
0.4945
-0.0014
|
0.4993
0.0004
|
HTG | 18/06/2025 |
2.1561
-0.0007
|
2.1610
0.0036
|
GYD | 18/06/2025 |
1.3528
-0.0005
|
1.3593
0.0019
|
GMD | 18/06/2025 |
3.9493
-0.0150
|
3.9583
-0.0071
|
GHS | 18/06/2025 |
27.3783
-0.0155
|
27.7083
0.0393
|
GTQ | 18/06/2025 |
36.8201
-0.0209
|
36.9997
0.0525
|
GNF | 18/06/2025 |
0.0329
0.0000
|
0.0329
0.0000
|
GIP | 18/06/2025 |
379.1442
-1.1223
|
382.8742
-0.5915
|
HNL | 18/06/2025 |
10.8325
-0.0078
|
10.8921
0.0118
|
HKD | 18/06/2025 |
36.0963
-0.0205
|
36.1860
0.0544
|
DJF | 18/06/2025 |
1.5951
0.0005
|
1.5995
0.0009
|
DOP | 18/06/2025 |
4.7937
-0.0047
|
4.8072
0.0051
|
EGP | 18/06/2025 |
5.5894
-0.0134
|
5.6191
-0.0042
|
MAD | 18/06/2025 |
30.8991
-0.0853
|
31.0099
-0.0241
|
INR | 18/06/2025 |
3.2593
-0.0155
|
3.2741
-0.0129
|
IDR | 18/06/2025 |
0.0173
0.0000
|
0.0173
0.0000
|
JOD | 18/06/2025 |
399.1074
-0.2320
|
401.1446
0.5717
|
IQD | 18/06/2025 |
0.2162
-0.0001
|
0.2167
0.0003
|
YER | 18/06/2025 |
1.1335
-0.0006
|
1.1360
0.0016
|
CVE | 18/06/2025 |
2.9413
-0.0088
|
2.9693
0.0008
|
KYD | 18/06/2025 |
340.0397
-0.1928
|
340.8123
0.4833
|
KHR | 18/06/2025 |
0.0706
0.0000
|
0.0710
0.0001
|
QAR | 18/06/2025 |
77.8478
-0.0441
|
78.0247
0.1106
|
KES | 18/06/2025 |
2.1899
-0.0012
|
2.2016
0.0031
|
KGS | 18/06/2025 |
3.2403
-0.0018
|
3.2477
0.0046
|
COP | 18/06/2025 |
0.0694
0.0002
|
0.0696
0.0004
|
KMF | 18/06/2025 |
0.6591
-0.0021
|
0.6652
-0.0002
|
CDF | 18/06/2025 |
0.0972
-0.0001
|
0.0977
0.0001
|
KRW | 18/06/2025 |
0.2069
-0.0001
|
0.2073
0.0000
|
CRC | 18/06/2025 |
0.5565
-0.0012
|
0.5677
0.0002
|
CUP | 18/06/2025 |
11.8070
-0.0067
|
11.8339
0.0168
|
KWD | 18/06/2025 |
923.8906
-0.8613
|
927.8642
0.4422
|
LAK | 18/06/2025 |
0.0130
0.0000
|
0.0133
0.0000
|
LSL | 18/06/2025 |
15.6104
-0.0171
|
15.8640
0.0253
|
LRD | 18/06/2025 |
1.4146
-0.0011
|
1.4223
0.0023
|
LBP | 18/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 18/06/2025 |
51.9192
-0.1497
|
52.1727
-0.0466
|
MUR | 18/06/2025 |
6.1335
-0.0565
|
6.1761
-0.0556
|
MGA | 18/06/2025 |
0.0623
-0.0003
|
0.0628
-0.0002
|
MOP | 18/06/2025 |
34.9453
-0.0198
|
35.1230
0.0498
|
MKD | 18/06/2025 |
5.2890
-0.0155
|
5.3011
-0.0050
|
MWK | 18/06/2025 |
0.1632
-0.0001
|
0.1642
0.0002
|
MYR | 18/06/2025 |
66.3933
-0.0844
|
66.9046
-0.0787
|
MVR | 18/06/2025 |
18.3766
-0.0104
|
18.4422
0.0500
|
MXN | 18/06/2025 |
14.9105
-0.0221
|
14.9668
-0.0023
|
MZN | 18/06/2025 |
4.4284
-0.0039
|
4.4527
0.0077
|
MNT | 18/06/2025 |
0.0791
0.0000
|
0.0795
0.0001
|
MMK | 18/06/2025 |
0.0785
0.0000
|
0.0787
0.0001
|
NAD | 18/06/2025 |
15.6104
-0.0054
|
15.8640
0.0253
|
NPR | 18/06/2025 |
2.0371
-0.0097
|
2.0463
-0.0082
|
NGN | 18/06/2025 |
0.1822
-0.0004
|
0.1826
0.0000
|
NIO | 18/06/2025 |
7.7421
0.0055
|
7.7597
0.0008
|
NZD | 18/06/2025 |
168.8014
-1.5134
|
172.1102
0.1873
|
XPF | 18/06/2025 |
2.7178
-0.0081
|
2.7441
0.0011
|
AED | 18/06/2025 |
77.1505
-0.0375
|
77.3510
0.1117
|
OMR | 18/06/2025 |
735.3471
-0.5332
|
737.9750
0.8735
|
PAB | 18/06/2025 |
283.3664
-0.1607
|
284.0102
0.4027
|
PGK | 18/06/2025 |
68.8580
-0.0674
|
69.0145
0.0695
|
PYG | 18/06/2025 |
0.0354
0.0000
|
0.0355
0.0001
|
PEN | 18/06/2025 |
78.7566
0.4127
|
79.3547
0.6843
|
RWF | 18/06/2025 |
0.1972
-0.0004
|
0.1999
0.0000
|
RON | 18/06/2025 |
64.4367
-0.1672
|
65.1369
0.0581
|
SVC | 18/06/2025 |
32.3848
-0.0184
|
32.4584
0.0460
|
WST | 18/06/2025 |
104.5500
0.1023
|
105.2911
0.3110
|
SAR | 18/06/2025 |
75.4738
-0.0629
|
75.7299
0.1074
|
SZL | 18/06/2025 |
15.6104
-0.0054
|
15.8640
0.0253
|
SHP | 18/06/2025 |
379.1442
-1.1223
|
382.8742
-0.5915
|
SCR | 18/06/2025 |
19.6815
-0.0112
|
19.7262
0.0280
|
RSD | 18/06/2025 |
2.7668
-0.0169
|
2.7824
-0.0094
|
SBD | 18/06/2025 |
34.4627
-0.0195
|
34.9049
0.0495
|
SOS | 18/06/2025 |
0.4950
-0.0003
|
0.4976
0.0004
|
SDG | 18/06/2025 |
0.6330
-0.0004
|
0.6376
0.0009
|
SRD | 18/06/2025 |
7.2814
0.0030
|
7.3229
0.0192
|
TJS | 18/06/2025 |
28.5894
-0.0168
|
28.6544
0.0401
|
THB | 18/06/2025 |
8.5948
-0.0783
|
8.7254
-0.0038
|
TWD | 18/06/2025 |
9.5486
-0.0380
|
9.6030
-0.0170
|
TZS | 18/06/2025 |
0.1063
-0.0003
|
0.1088
-0.0004
|
TOP | 18/06/2025 |
123.1408
-0.0415
|
124.1693
0.2044
|
TTD | 18/06/2025 |
41.8838
-0.0238
|
41.9790
0.0595
|
TND | 18/06/2025 |
95.4418
-0.2798
|
95.9818
-0.0911
|
TMT | 18/06/2025 |
80.8682
-0.0379
|
81.2630
0.1070
|
TRY | 18/06/2025 |
7.1241
-0.0211
|
7.2295
0.0210
|
UGX | 18/06/2025 |
0.0785
0.0000
|
0.0790
0.0001
|
UZS | 18/06/2025 |
0.0227
0.0003
|
0.0227
0.0003
|
UYU | 18/06/2025 |
6.9283
0.0012
|
6.9492
0.0150
|
FJD | 18/06/2025 |
126.7863
-1.0844
|
127.4561
-0.5643
|
PHP | 18/06/2025 |
4.9292
-0.0207
|
4.9832
-0.0236
|
FKP | 18/06/2025 |
379.1442
-1.1223
|
382.8742
-0.5915
|
CLP | 18/06/2025 |
0.2978
-0.0013
|
0.3016
-0.0004
|
LKR | 18/06/2025 |
0.9419
-0.0005
|
0.9452
0.0005
|
ETB | 18/06/2025 |
2.0238
0.0034
|
2.1037
0.0078
|
ZAR | 18/06/2025 |
15.6104
-0.0054
|
15.8640
0.0253
|
SSP | 18/06/2025 |
0.0626
0.0002
|
0.0628
0.0001
|
JMD | 18/06/2025 |
1.7761
-0.0030
|
1.7810
0.0005
|
Více měn
Aktualizováno