MasterCard árfolyama a pakistani rupee
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
278.2415
-0.0774
|
278.8622
0.0000
|
EUR | 07/01/2025 |
285.8375
-2.3339
|
289.3753
-1.7011
|
RUB | 07/01/2025 |
2.6004
-0.0004
|
2.6654
0.0468
|
GBP | 07/01/2025 |
342.7657
-4.4928
|
348.8567
-1.9241
|
CHF | 07/01/2025 |
304.7218
-1.1897
|
307.4902
-1.6704
|
PLN | 07/01/2025 |
66.8158
-0.6473
|
67.8826
-0.5767
|
JPY | 07/01/2025 |
1.7546
-0.0022
|
1.7699
-0.0022
|
UAH | 07/01/2025 |
6.5876
-0.0029
|
6.6023
-0.0011
|
CAD | 07/01/2025 |
193.0623
-0.5105
|
194.8042
-0.2588
|
AUD | 07/01/2025 |
172.0924
-1.3838
|
174.4283
-1.0039
|
GEL | 07/01/2025 |
98.9151
-1.0197
|
99.4138
-0.7161
|
MDL | 07/01/2025 |
15.0718
0.0108
|
15.1539
0.0153
|
CNY | 07/01/2025 |
37.9499
-0.0242
|
38.0368
-0.0404
|
DKK | 07/01/2025 |
38.3077
-0.3240
|
38.7836
-0.2273
|
NOK | 07/01/2025 |
24.1895
-0.3179
|
24.6832
-0.1213
|
SEK | 07/01/2025 |
24.8269
-0.2168
|
25.1885
-0.1871
|
BYN | 07/01/2025 |
79.6842
0.0622
|
79.8620
0.0845
|
CZK | 07/01/2025 |
11.3614
-0.0958
|
11.5195
-0.0644
|
ISK | 07/01/2025 |
1.9725
-0.0156
|
1.9769
-0.0151
|
ILS | 07/01/2025 |
75.3798
-0.6138
|
76.7897
-0.5881
|
KZT | 07/01/2025 |
0.5284
0.0018
|
0.5301
0.0025
|
HUF | 07/01/2025 |
0.6870
-0.0058
|
0.6972
-0.0042
|
SGD | 07/01/2025 |
202.8592
-0.7837
|
204.7897
-0.4975
|
AZN | 07/01/2025 |
163.6714
-0.0456
|
164.0365
0.0000
|
ALL | 07/01/2025 |
2.8918
-0.0462
|
2.9582
-0.0148
|
DZD | 07/01/2025 |
2.0473
-0.0070
|
2.0586
-0.0053
|
XCD | 07/01/2025 |
103.5047
-0.0288
|
103.7356
0.0000
|
AOA | 07/01/2025 |
0.3016
-0.0001
|
0.3028
-0.0003
|
ARS | 07/01/2025 |
0.2540
-0.0006
|
0.2691
-0.0003
|
AMD | 07/01/2025 |
0.7045
0.0018
|
0.7061
0.0000
|
AWG | 07/01/2025 |
155.4421
-0.0433
|
155.7889
0.0000
|
AFN | 07/01/2025 |
3.9090
-0.0019
|
3.9311
0.0008
|
BSD | 07/01/2025 |
278.2415
-0.0774
|
278.8622
0.0000
|
BDT | 07/01/2025 |
2.2807
-0.0006
|
2.3045
0.0095
|
BBD | 07/01/2025 |
139.8200
-0.0389
|
140.1319
0.0000
|
BHD | 07/01/2025 |
737.9633
-0.2054
|
741.4975
0.0000
|
BZD | 07/01/2025 |
139.1208
-0.0387
|
139.4311
0.0000
|
BMD | 07/01/2025 |
278.2415
-0.0774
|
278.8622
0.0000
|
XOF | 07/01/2025 |
0.4357
-0.0035
|
0.4412
-0.0025
|
BGN | 07/01/2025 |
146.1464
-1.1935
|
147.9453
-0.8798
|
BOB | 07/01/2025 |
40.5601
-0.0113
|
40.6506
0.0000
|
BAM | 07/01/2025 |
146.1464
-1.1935
|
147.9551
-0.8701
|
BWP | 07/01/2025 |
19.8264
-0.1861
|
19.9222
-0.1818
|
BRL | 07/01/2025 |
45.1903
-0.2199
|
46.0360
-0.0326
|
BND | 07/01/2025 |
202.8592
-0.7837
|
204.7897
-0.4975
|
BIF | 07/01/2025 |
0.0940
0.0000
|
0.0943
-0.0003
|
VUV | 07/01/2025 |
2.3843
-0.0007
|
2.4041
0.0000
|
BTN | 07/01/2025 |
3.2379
-0.0070
|
3.2471
-0.0061
|
VND | 07/01/2025 |
0.0109
0.0000
|
0.0109
0.0000
|
XAF | 07/01/2025 |
0.4357
-0.0035
|
0.4412
-0.0025
|
HTG | 07/01/2025 |
2.1252
0.0005
|
2.1299
0.0011
|
GYD | 07/01/2025 |
1.3278
-0.0004
|
1.3352
0.0000
|
GMD | 07/01/2025 |
3.9833
-0.0306
|
3.9922
-0.0296
|
GHS | 07/01/2025 |
18.8383
0.0076
|
18.9702
-0.0259
|
GTQ | 07/01/2025 |
35.9922
-0.0206
|
36.1952
0.0109
|
GNF | 07/01/2025 |
0.0323
0.0000
|
0.0323
0.0000
|
GIP | 07/01/2025 |
342.7657
-4.4928
|
348.8567
-1.9241
|
HNL | 07/01/2025 |
10.9260
-0.0075
|
10.9877
0.0045
|
HKD | 07/01/2025 |
35.7560
-0.0272
|
35.8740
-0.0128
|
DJF | 07/01/2025 |
1.5648
-0.0018
|
1.5719
0.0014
|
DOP | 07/01/2025 |
4.5506
-0.0110
|
4.5630
-0.0098
|
EGP | 07/01/2025 |
5.4917
-0.0032
|
5.5184
0.0128
|
MAD | 07/01/2025 |
27.6644
-0.0539
|
27.7401
-0.0460
|
INR | 07/01/2025 |
3.2365
-0.0065
|
3.2490
-0.0047
|
IDR | 07/01/2025 |
0.0173
0.0000
|
0.0173
0.0000
|
JOD | 07/01/2025 |
391.4524
-0.1479
|
393.4244
0.0390
|
IQD | 07/01/2025 |
0.2123
-0.0001
|
0.2128
0.0000
|
YER | 07/01/2025 |
1.1130
-0.0003
|
1.1154
0.0000
|
CVE | 07/01/2025 |
2.5924
-0.0210
|
2.6244
-0.0153
|
KYD | 07/01/2025 |
333.8898
-0.0929
|
334.6347
0.0000
|
KHR | 07/01/2025 |
0.0687
0.0000
|
0.0692
0.0000
|
QAR | 07/01/2025 |
76.4399
-0.0213
|
76.6104
0.0000
|
KES | 07/01/2025 |
2.1486
0.0019
|
2.1617
0.0025
|
KGS | 07/01/2025 |
3.1981
-0.0012
|
3.2052
-0.0003
|
COP | 07/01/2025 |
0.0640
0.0000
|
0.0641
0.0000
|
KMF | 07/01/2025 |
0.5810
-0.0049
|
0.5881
-0.0008
|
CDF | 07/01/2025 |
0.0971
0.0000
|
0.0979
0.0000
|
KRW | 07/01/2025 |
0.1920
-0.0006
|
0.1924
-0.0006
|
CRC | 07/01/2025 |
0.5431
-0.0004
|
0.5530
0.0008
|
CUP | 07/01/2025 |
11.5935
-0.0032
|
11.6194
0.0000
|
KWD | 07/01/2025 |
901.6249
0.2806
|
905.6330
-0.1840
|
ANG | 07/01/2025 |
155.4421
-0.0433
|
155.7889
0.0000
|
LAK | 07/01/2025 |
0.0128
0.0000
|
0.0128
0.0000
|
LSL | 07/01/2025 |
14.6675
-0.2139
|
14.9529
-0.1252
|
LRD | 07/01/2025 |
1.4855
-0.0007
|
1.4936
0.0003
|
LBP | 07/01/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
LYD | 07/01/2025 |
56.3500
-0.1404
|
56.6682
-0.0912
|
MUR | 07/01/2025 |
5.9048
0.0473
|
5.9997
0.0357
|
MGA | 07/01/2025 |
0.0587
-0.0003
|
0.0591
0.0000
|
MOP | 07/01/2025 |
34.6934
-0.0183
|
34.8664
0.0435
|
MKD | 07/01/2025 |
4.6541
-0.0071
|
4.6645
-0.0059
|
MWK | 07/01/2025 |
0.1603
0.0000
|
0.1612
0.0000
|
MYR | 07/01/2025 |
61.7218
0.0922
|
62.0658
-0.1107
|
MVR | 07/01/2025 |
18.0442
-0.0050
|
18.1313
0.0234
|
MXN | 07/01/2025 |
13.6770
-0.0202
|
13.7510
-0.0086
|
MZN | 07/01/2025 |
4.3478
-0.0009
|
4.3698
-0.0006
|
MNT | 07/01/2025 |
0.0810
0.0000
|
0.0814
0.0000
|
MMK | 07/01/2025 |
0.0774
0.0000
|
0.0775
0.0000
|
NAD | 07/01/2025 |
14.6569
-0.2164
|
14.9529
-0.1252
|
NPR | 07/01/2025 |
2.0228
-0.0039
|
2.0307
-0.0028
|
NGN | 07/01/2025 |
0.1803
-0.0006
|
0.1807
-0.0006
|
NIO | 07/01/2025 |
7.5915
-0.0007
|
7.6299
-0.0014
|
NZD | 07/01/2025 |
155.4814
-1.2122
|
157.6408
-1.1712
|
XPF | 07/01/2025 |
2.3954
-0.0196
|
2.4250
-0.0142
|
AED | 07/01/2025 |
75.7410
-0.0211
|
75.9345
0.0000
|
OMR | 07/01/2025 |
722.2732
-0.2010
|
724.8438
0.0000
|
PAB | 07/01/2025 |
278.2415
-0.0774
|
278.8622
0.0000
|
PGK | 07/01/2025 |
69.4769
-0.0472
|
69.6319
-0.0279
|
PYG | 07/01/2025 |
0.0353
0.0000
|
0.0357
0.0003
|
PEN | 07/01/2025 |
73.4048
-0.3416
|
74.0533
-0.1715
|
RWF | 07/01/2025 |
0.2003
-0.0001
|
0.2033
0.0000
|
RON | 07/01/2025 |
57.4321
-0.4677
|
58.2175
-0.3338
|
SVC | 07/01/2025 |
31.7991
-0.0089
|
31.8701
0.0000
|
WST | 07/01/2025 |
99.6925
0.0112
|
100.4099
0.0390
|
SAR | 07/01/2025 |
74.0949
0.0050
|
74.2959
-0.0059
|
SZL | 07/01/2025 |
14.6569
-0.2187
|
14.9529
-0.1252
|
SHP | 07/01/2025 |
342.7657
-4.4928
|
348.8567
-1.9241
|
SCR | 07/01/2025 |
19.0824
-0.1013
|
19.1249
-0.0962
|
RSD | 07/01/2025 |
2.4449
-0.0168
|
2.4573
-0.0165
|
SBD | 07/01/2025 |
34.1422
-0.0095
|
34.5789
0.0000
|
SOS | 07/01/2025 |
0.4861
-0.0001
|
0.4886
-0.0003
|
SDG | 07/01/2025 |
0.6216
-0.0002
|
0.6260
0.0000
|
SRD | 07/01/2025 |
7.9062
-0.0028
|
7.9462
-0.0020
|
TJS | 07/01/2025 |
25.4338
0.0049
|
25.4905
0.0120
|
THB | 07/01/2025 |
8.0022
-0.0161
|
8.1040
-0.0120
|
TWD | 07/01/2025 |
8.4502
-0.0394
|
8.4944
-0.0390
|
TZS | 07/01/2025 |
0.1107
-0.0006
|
0.1129
-0.0014
|
TOP | 07/01/2025 |
118.5481
-0.0052
|
119.5482
0.0279
|
TTD | 07/01/2025 |
41.2905
-0.0009
|
41.3826
0.0106
|
TND | 07/01/2025 |
86.5718
-0.5117
|
87.0627
-0.4922
|
TMT | 07/01/2025 |
79.3909
-0.0243
|
79.7959
0.0025
|
TRY | 07/01/2025 |
7.8356
0.0048
|
7.9339
-0.0036
|
UGX | 07/01/2025 |
0.0751
0.0000
|
0.0753
-0.0003
|
UZS | 07/01/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
UYU | 07/01/2025 |
6.3701
0.0447
|
6.3901
0.0480
|
FJD | 07/01/2025 |
121.2827
-0.3864
|
121.8940
-0.4278
|
PHP | 07/01/2025 |
4.7446
-0.0342
|
4.7914
-0.0165
|
FKP | 07/01/2025 |
342.7657
-4.4928
|
348.8567
-1.9241
|
CLP | 07/01/2025 |
0.2743
-0.0004
|
0.2789
0.0006
|
LKR | 07/01/2025 |
0.9385
-0.0025
|
0.9437
-0.0008
|
ETB | 07/01/2025 |
2.1358
-0.0006
|
2.2262
0.0003
|
ZAR | 07/01/2025 |
14.6569
-0.2164
|
14.9529
-0.1252
|
SSP | 07/01/2025 |
0.0696
0.0003
|
0.0697
0.0000
|
JMD | 07/01/2025 |
1.7763
-0.0038
|
1.7811
-0.0033
|
Több pénznem
Frissítve