Směnný kurz MasterCard k surinamese dollar
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 18/06/2025 |
38.7837
-0.0467
|
38.9166
-0.0379
|
EUR | 18/06/2025 |
44.3880
-0.1622
|
44.8708
-0.0904
|
RUB | 18/06/2025 |
0.4933
0.0024
|
0.4989
0.0008
|
GBP | 18/06/2025 |
51.8926
-0.1867
|
52.4634
-0.2069
|
CHF | 18/06/2025 |
47.1878
-0.2475
|
47.7327
-0.1817
|
PLN | 18/06/2025 |
10.3700
-0.0361
|
10.5038
-0.0142
|
JPY | 18/06/2025 |
0.2660
-0.0009
|
0.2697
0.0001
|
UAH | 18/06/2025 |
0.9304
-0.0024
|
0.9336
-0.0022
|
CAD | 18/06/2025 |
28.2084
-0.1370
|
28.5019
-0.1811
|
AUD | 18/06/2025 |
24.9922
-0.1077
|
25.4475
0.0259
|
GEL | 18/06/2025 |
14.3857
-0.0082
|
14.4349
-0.0232
|
MDL | 18/06/2025 |
2.2644
-0.0101
|
2.2795
-0.0082
|
CNY | 18/06/2025 |
5.3938
-0.0068
|
5.4159
-0.0038
|
DKK | 18/06/2025 |
5.9506
-0.0222
|
6.0162
-0.0114
|
NOK | 18/06/2025 |
3.8181
-0.0708
|
3.9184
-0.0252
|
SEK | 18/06/2025 |
3.9973
-0.0352
|
4.0613
-0.0472
|
BYN | 18/06/2025 |
13.0309
-0.0447
|
13.0755
-0.0418
|
CZK | 18/06/2025 |
1.7861
-0.0042
|
1.8086
-0.0041
|
ISK | 18/06/2025 |
0.3108
-0.0017
|
0.3119
-0.0017
|
ILS | 18/06/2025 |
11.0731
0.0627
|
11.2138
-0.0502
|
KZT | 18/06/2025 |
0.0745
-0.0001
|
0.0750
0.0000
|
HUF | 18/06/2025 |
0.1099
-0.0002
|
0.1114
-0.0001
|
SGD | 18/06/2025 |
30.0719
-0.0806
|
30.3514
-0.0248
|
AZN | 18/06/2025 |
22.8140
-0.0275
|
22.8921
-0.0223
|
ALL | 18/06/2025 |
0.4519
-0.0027
|
0.4568
-0.0025
|
DZD | 18/06/2025 |
0.2972
-0.0009
|
0.2990
-0.0001
|
XCD | 18/06/2025 |
14.4274
-0.0174
|
14.4768
-0.0141
|
AOA | 18/06/2025 |
0.0420
-0.0001
|
0.0423
0.0000
|
ARS | 18/06/2025 |
0.0334
-0.0005
|
0.0355
0.0002
|
AMD | 18/06/2025 |
0.1009
-0.0002
|
0.1016
-0.0002
|
AWG | 18/06/2025 |
21.6669
-0.0261
|
21.7411
-0.0212
|
AFN | 18/06/2025 |
0.5474
0.0001
|
0.5493
-0.0013
|
BSD | 18/06/2025 |
38.7837
-0.0467
|
38.9166
-0.0379
|
BDT | 18/06/2025 |
0.3158
-0.0004
|
0.3195
-0.0003
|
BBD | 18/06/2025 |
19.4893
-0.0235
|
19.5561
-0.0190
|
BHD | 18/06/2025 |
102.8638
-0.1238
|
103.4795
-0.1008
|
BZD | 18/06/2025 |
19.3919
-0.0233
|
19.4583
-0.0189
|
BMD | 18/06/2025 |
38.7837
-0.0467
|
38.9166
-0.0379
|
XOF | 18/06/2025 |
0.0677
-0.0002
|
0.0684
-0.0001
|
BGN | 18/06/2025 |
22.6965
-0.1020
|
22.8585
-0.0937
|
BOB | 18/06/2025 |
5.6536
-0.0068
|
5.6730
-0.0055
|
BAM | 18/06/2025 |
22.6952
-0.0829
|
22.9421
-0.0463
|
BWP | 18/06/2025 |
2.8734
-0.0151
|
2.8919
-0.0145
|
BRL | 18/06/2025 |
7.0392
-0.0051
|
7.0932
-0.0304
|
BND | 18/06/2025 |
30.0719
-0.0806
|
30.3514
-0.0248
|
BIF | 18/06/2025 |
0.0130
0.0000
|
0.0131
0.0000
|
VUV | 18/06/2025 |
0.3275
-0.0026
|
0.3301
-0.0029
|
BTN | 18/06/2025 |
0.4469
-0.0019
|
0.4486
-0.0019
|
VND | 18/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
XAF | 18/06/2025 |
0.0677
-0.0002
|
0.0684
-0.0001
|
HTG | 18/06/2025 |
0.2951
-0.0003
|
0.2961
-0.0002
|
GYD | 18/06/2025 |
0.1852
-0.0002
|
0.1863
-0.0002
|
GMD | 18/06/2025 |
0.5405
-0.0024
|
0.5424
-0.0023
|
GHS | 18/06/2025 |
3.7472
-0.0045
|
3.7967
-0.0037
|
GTQ | 18/06/2025 |
5.0395
-0.0061
|
5.0699
-0.0049
|
GNF | 18/06/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
GIP | 18/06/2025 |
51.8926
-0.1867
|
52.4634
-0.2069
|
HNL | 18/06/2025 |
1.4826
-0.0020
|
1.4925
-0.0020
|
HKD | 18/06/2025 |
4.9404
-0.0059
|
4.9584
-0.0044
|
DJF | 18/06/2025 |
0.2183
-0.0001
|
0.2192
-0.0004
|
DOP | 18/06/2025 |
0.6561
-0.0011
|
0.6587
-0.0009
|
EGP | 18/06/2025 |
0.7650
-0.0023
|
0.7700
-0.0024
|
MAD | 18/06/2025 |
4.2291
-0.0144
|
4.2491
-0.0135
|
INR | 18/06/2025 |
0.4461
-0.0024
|
0.4486
-0.0029
|
IDR | 18/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
JOD | 18/06/2025 |
54.6250
-0.0665
|
54.9669
-0.0531
|
IQD | 18/06/2025 |
0.0296
0.0000
|
0.0297
0.0000
|
YER | 18/06/2025 |
0.1551
-0.0002
|
0.1557
-0.0002
|
CVE | 18/06/2025 |
0.4026
-0.0015
|
0.4069
-0.0009
|
KYD | 18/06/2025 |
46.5405
-0.0560
|
46.6999
-0.0455
|
KHR | 18/06/2025 |
0.0097
0.0000
|
0.0097
0.0000
|
QAR | 18/06/2025 |
10.6549
-0.0128
|
10.6914
-0.0104
|
KES | 18/06/2025 |
0.2997
-0.0004
|
0.3017
-0.0003
|
KGS | 18/06/2025 |
0.4435
-0.0005
|
0.4450
-0.0004
|
COP | 18/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
KMF | 18/06/2025 |
0.0902
-0.0003
|
0.0911
-0.0002
|
CDF | 18/06/2025 |
0.0133
0.0000
|
0.0134
0.0000
|
KRW | 18/06/2025 |
0.0283
0.0000
|
0.0284
-0.0001
|
CRC | 18/06/2025 |
0.0762
-0.0002
|
0.0778
-0.0002
|
CUP | 18/06/2025 |
1.6160
-0.0019
|
1.6215
-0.0016
|
KWD | 18/06/2025 |
126.4509
-0.1984
|
127.1408
-0.2438
|
LAK | 18/06/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
LSL | 18/06/2025 |
2.1366
-0.0037
|
2.1738
-0.0017
|
LRD | 18/06/2025 |
0.1936
-0.0003
|
0.1949
-0.0002
|
LBP | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 18/06/2025 |
7.1061
-0.0250
|
7.1490
-0.0235
|
MUR | 18/06/2025 |
0.8395
-0.0083
|
0.8463
-0.0097
|
MGA | 18/06/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
MOP | 18/06/2025 |
4.7829
-0.0058
|
4.8127
-0.0047
|
MKD | 18/06/2025 |
0.7239
-0.0026
|
0.7264
-0.0024
|
MWK | 18/06/2025 |
0.0223
0.0000
|
0.0225
0.0000
|
MYR | 18/06/2025 |
9.0871
-0.0173
|
9.1676
-0.0328
|
MVR | 18/06/2025 |
2.5152
-0.0030
|
2.5270
0.0008
|
MXN | 18/06/2025 |
2.0408
-0.0043
|
2.0508
-0.0052
|
MZN | 18/06/2025 |
0.6061
-0.0009
|
0.6101
-0.0004
|
MNT | 18/06/2025 |
0.0108
0.0000
|
0.0109
0.0000
|
MMK | 18/06/2025 |
0.0107
0.0000
|
0.0108
0.0000
|
NAD | 18/06/2025 |
2.1366
-0.0021
|
2.1738
-0.0017
|
NPR | 18/06/2025 |
0.2788
-0.0015
|
0.2804
-0.0018
|
NGN | 18/06/2025 |
0.0249
-0.0001
|
0.0250
-0.0001
|
NIO | 18/06/2025 |
1.0596
0.0001
|
1.0633
-0.0024
|
NZD | 18/06/2025 |
23.1035
-0.2220
|
23.5834
-0.0308
|
XPF | 18/06/2025 |
0.3720
-0.0013
|
0.3760
-0.0008
|
AED | 18/06/2025 |
10.5594
-0.0119
|
10.5990
-0.0100
|
OMR | 18/06/2025 |
100.6454
-0.1371
|
101.1212
-0.1222
|
PKR | 18/06/2025 |
0.1366
-0.0004
|
0.1373
-0.0001
|
PAB | 18/06/2025 |
38.7837
-0.0467
|
38.9166
-0.0379
|
PGK | 18/06/2025 |
9.4244
-0.0152
|
9.4567
-0.0131
|
PYG | 18/06/2025 |
0.0048
0.0000
|
0.0049
0.0000
|
PEN | 18/06/2025 |
10.7792
0.0497
|
10.8736
0.0679
|
RWF | 18/06/2025 |
0.0270
-0.0001
|
0.0274
-0.0001
|
RON | 18/06/2025 |
8.8193
-0.0285
|
8.9254
-0.0134
|
SVC | 18/06/2025 |
4.4324
-0.0053
|
4.4476
-0.0043
|
WST | 18/06/2025 |
14.3095
0.0049
|
14.4275
0.0082
|
SAR | 18/06/2025 |
10.3299
-0.0152
|
10.3769
-0.0101
|
SZL | 18/06/2025 |
2.1366
-0.0021
|
2.1738
-0.0017
|
SHP | 18/06/2025 |
51.8926
-0.1867
|
52.4634
-0.2069
|
SCR | 18/06/2025 |
2.6938
-0.0032
|
2.7030
-0.0026
|
RSD | 18/06/2025 |
0.3787
-0.0026
|
0.3813
-0.0022
|
SBD | 18/06/2025 |
4.7168
-0.0057
|
4.7828
-0.0047
|
SOS | 18/06/2025 |
0.0678
-0.0001
|
0.0682
-0.0001
|
SDG | 18/06/2025 |
0.0866
-0.0001
|
0.0874
-0.0001
|
TJS | 18/06/2025 |
3.9130
-0.0048
|
3.9264
-0.0039
|
THB | 18/06/2025 |
1.1763
-0.0115
|
1.1956
-0.0034
|
TWD | 18/06/2025 |
1.3069
-0.0060
|
1.3158
-0.0055
|
TZS | 18/06/2025 |
0.0145
-0.0001
|
0.0149
-0.0001
|
TOP | 18/06/2025 |
16.8540
-0.0164
|
17.0143
-0.0127
|
TTD | 18/06/2025 |
5.7325
-0.0069
|
5.7522
-0.0056
|
TND | 18/06/2025 |
13.0629
-0.0466
|
13.1519
-0.0440
|
TMT | 18/06/2025 |
11.0683
-0.0122
|
11.1351
-0.0120
|
TRY | 18/06/2025 |
0.9751
-0.0035
|
0.9906
0.0005
|
UGX | 18/06/2025 |
0.0107
0.0000
|
0.0108
0.0000
|
UZS | 18/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
UYU | 18/06/2025 |
0.9483
-0.0004
|
0.9522
-0.0002
|
FJD | 18/06/2025 |
17.3530
-0.1596
|
17.4647
-0.1193
|
PHP | 18/06/2025 |
0.6746
-0.0033
|
0.6828
-0.0049
|
FKP | 18/06/2025 |
51.8926
-0.1867
|
52.4634
-0.2069
|
CLP | 18/06/2025 |
0.0408
-0.0002
|
0.0413
-0.0002
|
LKR | 18/06/2025 |
0.1289
-0.0002
|
0.1295
-0.0002
|
ETB | 18/06/2025 |
0.2770
0.0003
|
0.2883
0.0004
|
ZAR | 18/06/2025 |
2.1366
-0.0021
|
2.1738
-0.0017
|
SSP | 18/06/2025 |
0.0086
0.0000
|
0.0086
0.0000
|
JMD | 18/06/2025 |
0.2431
-0.0006
|
0.2440
-0.0005
|
Více měn
Aktualizováno