MasterCard árfolyama a surinamese dollar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	36.6381 0.0000	36.7620 0.0000
EUR	euro	04/05/2025	41.3497 0.0513	41.7837 -0.0588
RUB	russian ruble	04/05/2025	0.4435 0.0021	0.4552 0.0030
GBP	british pound	04/05/2025	48.4795 -0.0916	49.0552 0.0368
CHF	swiss franc	04/05/2025	43.8415 -0.1154	44.9908 0.1809
PLN	polish zloty	04/05/2025	9.6566 0.0436	9.8024 0.0078
JPY	japanese yen	04/05/2025	0.2524 0.0013	0.2562 0.0003
UAH	ukrainian hryvnia	04/05/2025	0.8806 0.0022	0.8836 0.0022
CAD	canadian dollar	04/05/2025	26.4516 0.0248	26.7030 -0.0194
AUD	australian dollar	04/05/2025	23.5253 0.2088	23.8806 0.0846
GEL	georgian lari	04/05/2025	13.5047 0.0100	13.5503 0.0100
MDL	moldovan leu	04/05/2025	2.1307 -0.0092	2.1443 -0.0083
CNY	chinese yuan	04/05/2025	5.0392 0.0000	5.0562 0.0000
DKK	danish krone	04/05/2025	5.5451 0.0120	5.5996 -0.0075
NOK	norwegian krone	04/05/2025	3.4844 -0.0107	3.5616 -0.0073
SEK	swedish krona	04/05/2025	3.7815 0.0396	3.8324 -0.0035
BYN	new belarusian ruble	04/05/2025	12.0814 0.0314	12.1223 0.0315
CZK	czech koruna	04/05/2025	1.6575 0.0034	1.6783 -0.0031
ISK	iceland krona	04/05/2025	0.2841 -0.0015	0.2850 -0.0015
ILS	israeli shekel	04/05/2025	10.0676 -0.0083	10.2750 -0.0259
KZT	kazakhstan tenge	04/05/2025	0.0709 0.0000	0.0712 0.0000
HUF	hungarian forint	04/05/2025	0.1022 0.0002	0.1036 0.0000
SGD	singapore dollar	04/05/2025	28.2048 0.3007	28.5930 0.1041
AZN	azerbaijani manat	04/05/2025	21.5518 0.0000	21.6247 0.0000
ALL	albanian lek	04/05/2025	0.4214 0.0014	0.4270 0.0027
DZD	algerian dinar	04/05/2025	0.2758 0.0002	0.2775 0.0003
XCD	east caribbean dollar	04/05/2025	13.6292 0.0000	13.6753 0.0000
AOA	angolan kwanza	04/05/2025	0.0397 0.0000	0.0400 0.0000
ARS	argentine peso	04/05/2025	0.0310 -0.0002	0.0335 0.0000
AMD	armenian dram	04/05/2025	0.0942 0.0000	0.0948 0.0000
AWG	aruban guilder	04/05/2025	20.4682 0.0000	20.5374 0.0000
AFN	the afghanistan afghani	04/05/2025	0.5179 0.0000	0.5197 0.0000
BSD	bahamian dollar	04/05/2025	36.6381 0.0000	36.7620 0.0000
BDT	bangladesh taka	04/05/2025	0.3003 0.0000	0.3038 0.0000
BBD	barbadian dollar	04/05/2025	18.4111 0.0000	18.4734 0.0000
BHD	bahraini dinar	04/05/2025	97.1730 0.0000	97.7505 0.0000
BZD	belize dollar	04/05/2025	18.3190 0.0000	18.3810 0.0000
BMD	bermudian dollar	04/05/2025	36.6381 0.0000	36.7620 0.0000
XOF	cfa franc bceao	04/05/2025	0.0631 0.0000	0.0637 -0.0001
BGN	bulgarian lev	04/05/2025	21.1879 0.0723	21.3636 -0.0301
BOB	bolivian boliviano	04/05/2025	5.3408 0.0000	5.3589 0.0000
BAM	convertible mark	04/05/2025	21.1418 0.0262	21.3636 -0.0301
BWP	botswana pula	04/05/2025	2.6941 0.0186	2.7118 0.0181
BRL	brazilian real	04/05/2025	6.4638 0.0080	6.5314 -0.0036
BND	brunei dollar	04/05/2025	28.2048 0.3007	28.5930 0.1041
BIF	burundi franc	04/05/2025	0.0123 0.0000	0.0124 0.0000
VUV	vanuatu vatu	04/05/2025	0.3074 0.0017	0.3097 0.0017
BTN	bhutanese ngultrum	04/05/2025	0.4339 0.0001	0.4365 0.0010
VND	vietnam dong	04/05/2025	0.0014 0.0000	0.0014 0.0000
XAF	cfa franc	04/05/2025	0.0631 0.0001	0.0637 -0.0001
HTG	haitian gourde	04/05/2025	0.2801 0.0001	0.2810 0.0001
GYD	guyanese dollar	04/05/2025	0.1751 0.0003	0.1757 -0.0003
GMD	gambian dalasi	04/05/2025	0.5114 -0.0029	0.5131 -0.0029
GHS	ghanaian cedi	04/05/2025	2.6841 0.0483	2.7131 0.0492
GTQ	guatemala quetzal	04/05/2025	4.7532 0.0031	4.7817 0.0006
GNF	guinea franc	04/05/2025	0.0043 0.0000	0.0043 0.0000
GIP	gibraltar pound	04/05/2025	48.4795 -0.0916	49.0552 0.0368
HNL	honduras lempira	04/05/2025	1.4085 -0.0001	1.4178 0.0001
HKD	hong kong dollar	04/05/2025	4.7266 0.0039	4.7437 0.0000
DJF	djibouti franc	04/05/2025	0.2062 0.0000	0.2070 0.0000
DOP	dominican peso	04/05/2025	0.6245 -0.0004	0.6269 -0.0004
EGP	egyptian pound	04/05/2025	0.7220 0.0011	0.7266 0.0018
MAD	moroccan dirham	04/05/2025	3.9649 0.0152	3.9848 0.0162
INR	indian rupee	04/05/2025	0.4339 0.0011	0.4368 0.0013
IDR	indonesian rupiah	04/05/2025	0.0022 0.0000	0.0022 0.0000
JOD	jordanian dinar	04/05/2025	51.5956 -0.0073	51.8870 -0.0368
IQD	iraqi dinar	04/05/2025	0.0280 0.0000	0.0280 0.0000
YER	yemen riyal	04/05/2025	0.1466 0.0000	0.1470 0.0000
CVE	cape verdsky escudos	04/05/2025	0.3750 0.0004	0.3789 -0.0006
KYD	cayman islands dollar	04/05/2025	43.9657 0.0000	44.1144 0.0000
KHR	cambodian riel	04/05/2025	0.0091 0.0000	0.0092 0.0000
QAR	qatar rial	04/05/2025	10.0654 0.0000	10.0994 0.0000
KES	kenyan shilling	04/05/2025	0.2829 0.0000	0.2850 0.0000
KGS	kyrgyzstani som	04/05/2025	0.4190 0.0000	0.4204 0.0000
COP	colombian peso	04/05/2025	0.0086 0.0000	0.0087 0.0000
KMF	comorian franc	04/05/2025	0.0840 0.0001	0.0849 0.0002
CDF	congolese franc	04/05/2025	0.0126 0.0000	0.0127 0.0000
KRW	south korean won	04/05/2025	0.0268 0.0005	0.0269 0.0005
CRC	costa rica colon	04/05/2025	0.0719 -0.0001	0.0732 0.0001
CUP	cuban peso	04/05/2025	1.5266 0.0000	1.5318 0.0000
KWD	kuwaiti dinar	04/05/2025	119.3383 -0.0780	119.9570 -0.0118
LAK	lao kip	04/05/2025	0.0017 0.0000	0.0017 0.0000
LSL	lesotsky loti	04/05/2025	1.9869 0.0239	2.0168 0.0124
LRD	liberian dollar	04/05/2025	0.1830 0.0001	0.1840 -0.0001
LBP	lebanese pound	04/05/2025	0.0004 0.0000	0.0004 0.0000
LYD	libyan dinar	04/05/2025	6.6783 -0.0236	6.7224 -0.0196
MUR	mauritius rupee	04/05/2025	0.7983 -0.0022	0.8062 -0.0030
MGA	malagasy ariary	04/05/2025	0.0082 0.0000	0.0082 0.0000
MOP	makaosskaya patacas	04/05/2025	4.5838 0.0000	4.6050 -0.0017
MKD	macedonian denar	04/05/2025	0.6738 -0.0002	0.6761 -0.0002
MWK	malawian kwacha	04/05/2025	0.0211 0.0000	0.0212 0.0000
MYR	malaysian ringgit	04/05/2025	8.5904 0.1387	8.7884 0.1386
MVR	maldivian rufiyaa	04/05/2025	2.3760 0.0000	2.3902 0.0062
MXN	mexican peso	04/05/2025	1.8639 0.0000	1.8802 -0.0001
MZN	mozambican metical	04/05/2025	0.5726 0.0001	0.5760 0.0000
MNT	mongolian tugrik	04/05/2025	0.0102 0.0000	0.0103 0.0000
MMK	myanmar kyat	04/05/2025	0.0102 0.0000	0.0102 0.0000
NAD	namibian dollar	04/05/2025	1.9862 0.0257	2.0168 0.0124
NPR	nepalese rupee	04/05/2025	0.2712 0.0007	0.2730 0.0008
NGN	nigerian naira	04/05/2025	0.0228 -0.0001	0.0229 -0.0001
NIO	nicaragua cordoba	04/05/2025	0.9993 -0.0002	1.0061 0.0002
NZD	new zealand dollar	04/05/2025	21.7117 0.1282	22.0498 0.0662
XPF	pacific franc	04/05/2025	0.3465 0.0004	0.3502 -0.0005
AED	uae dirham	04/05/2025	9.9734 0.0000	10.0101 0.0000
OMR	omani rial	04/05/2025	95.1044 -0.0026	95.5452 -0.0051
PKR	pakistani rupee	04/05/2025	0.1302 0.0000	0.1309 0.0000
PAB	panama balboa	04/05/2025	36.6381 0.0000	36.7620 0.0000
PGK	new guinean kina	04/05/2025	8.9763 0.0000	9.0067 0.0000
PYG	paraguayan guarani	04/05/2025	0.0046 0.0000	0.0046 0.0000
PEN	peruvian nuevo sol	04/05/2025	9.9831 0.0000	10.1050 0.0255
RWF	rwanda franc	04/05/2025	0.0258 0.0000	0.0262 0.0000
RON	romanian leu	04/05/2025	8.3040 0.0167	8.3989 -0.0117
SVC	salvadoran colon	04/05/2025	4.1872 0.0000	4.2014 0.0000
WST	samoa tala	04/05/2025	13.4420 0.0572	13.5527 0.0573
SAR	saudi arabian riyal	04/05/2025	9.7660 -0.0008	9.8048 -0.0006
SZL	swaziland lilageni	04/05/2025	1.9865 0.0238	2.0168 0.0124
SHP	saint helena pound	04/05/2025	48.4795 -0.0916	49.0552 0.0368
SCR	seychelles rupee	04/05/2025	2.5246 -0.0274	2.5332 -0.0275
RSD	serbian dinar	04/05/2025	0.3532 -0.0003	0.3556 -0.0003
SBD	solomon islands dollar	04/05/2025	4.4704 0.0000	4.5328 0.0000
SOS	somali shilling	04/05/2025	0.0640 0.0000	0.0644 0.0000
SDG	sudanese pound	04/05/2025	0.0818 0.0000	0.0825 0.0000
TJS	tajik somoni	04/05/2025	3.5183 -0.0086	3.5302 -0.0086
THB	thai baht	04/05/2025	1.1056 0.0167	1.1218 0.0048
TWD	taiwan dollar	04/05/2025	1.2604 0.0725	1.2682 0.0723
TZS	tanzanian shilling	04/05/2025	0.0136 0.0001	0.0138 0.0000
TOP	tonga pa'ang	04/05/2025	15.8593 0.0440	16.0099 0.0441
TTD	trinidad and tobago dollar	04/05/2025	5.4472 0.0072	5.4656 0.0072
TND	tunisian dinar	04/05/2025	12.2005 -0.0041	12.2827 -0.0041
TMT	new manat	04/05/2025	10.4546 0.0000	10.5200 0.0000
TRY	turkish lira	04/05/2025	0.9443 0.0012	0.9592 -0.0014
UGX	ugandan shilling	04/05/2025	0.0100 0.0000	0.0101 0.0000
UZS	uzbekistan sum	04/05/2025	0.0028 0.0000	0.0028 0.0000
UYU	uruguayan peso	04/05/2025	0.8730 0.0002	0.8767 0.0004
FJD	fijian dollar	04/05/2025	16.5047 0.0333	16.6136 0.0401
PHP	philippine peso	04/05/2025	0.6565 0.0022	0.6641 0.0012
FKP	falkland islands	04/05/2025	48.4795 -0.0916	49.0552 0.0368
CLP	chilean peso	04/05/2025	0.0387 0.0000	0.0392 0.0000
LKR	sri lanka rupee	04/05/2025	0.1223 0.0000	0.1228 0.0000
ETB	ethiopian birr	04/05/2025	0.2694 0.0000	0.2806 0.0000
ZAR	south african rand	04/05/2025	1.9862 0.0257	2.0168 0.0124
SSP	south sudanese pound	04/05/2025	0.0082 0.0000	0.0082 0.0000
JMD	jamaican dollar	04/05/2025	0.2311 0.0001	0.2320 0.0001

Több pénznem Frissítve 04/05