Tipo de cambio de MasterCard al colombian peso

Moneda	Nombre completo	Válido en	Compra	Venta
USD	U.S. dollar	07/01/2025	4 347.8261 0.0000	4 347.8261 0.0000
EUR	euro	07/01/2025	4 466.5217 -35.2174	4 511.7391 -26.5217
RUB	russian ruble	07/01/2025	40.6348 0.0043	41.5565 0.7304
GBP	british pound	07/01/2025	5 356.0870 -68.6957	5 439.1304 -30.0000
CHF	swiss franc	07/01/2025	4 761.6087 -17.2609	4 794.1739 -26.0435
PLN	polish zloty	07/01/2025	1 044.0696 -9.8217	1 058.3783 -8.9913
JPY	japanese yen	07/01/2025	27.4174 -0.0261	27.5957 -0.0348
UAH	ukrainian hryvnia	07/01/2025	102.9391 -0.0174	102.9391 -0.0174
CAD	canadian dollar	07/01/2025	3 016.8087 -7.1348	3 037.2522 -4.0348
AUD	australian dollar	07/01/2025	2 689.1304 -20.8696	2 719.5652 -15.6522
GEL	georgian lari	07/01/2025	1 545.6565 -15.5000	1 549.9913 -11.1652
MDL	moldovan leu	07/01/2025	235.5130 0.2348	236.2696 0.2391
CNY	chinese yuan	07/01/2025	593.0087 -0.2130	593.0435 -0.6304
DKK	danish krone	07/01/2025	598.6000 -4.8957	604.6870 -3.5435
NOK	norwegian krone	07/01/2025	377.9870 -4.8609	384.8435 -1.8913
SEK	swedish krona	07/01/2025	387.9478 -3.2783	392.7217 -2.9174
BYN	new belarusian ruble	07/01/2025	1 245.1522 1.3174	1 245.1522 1.3174
CZK	czech koruna	07/01/2025	177.5348 -1.4478	179.6043 -1.0043
ISK	iceland krona	07/01/2025	30.8217 -0.2348	30.8217 -0.2348
ILS	israeli shekel	07/01/2025	1 177.8913 -9.2609	1 197.2522 -9.1696
KZT	kazakhstan tenge	07/01/2025	8.2565 0.0304	8.2652 0.0391
HUF	hungarian forint	07/01/2025	10.7348 -0.0870	10.8696 -0.0652
SGD	singapore dollar	07/01/2025	3 169.8957 -11.3609	3 192.9391 -7.7565
AZN	azerbaijani manat	07/01/2025	2 557.5435 0.0000	2 557.5435 0.0000
ALL	albanian lek	07/01/2025	45.1870 -0.7087	46.1217 -0.2304
DZD	algerian dinar	07/01/2025	31.9913 -0.1000	32.0957 -0.0826
XCD	east caribbean dollar	07/01/2025	1 617.3739 0.0000	1 617.3739 0.0000
AOA	angolan kwanza	07/01/2025	4.7130 0.0000	4.7217 -0.0043
ARS	argentine peso	07/01/2025	3.9696 -0.0087	4.1957 -0.0043
AMD	armenian dram	07/01/2025	11.0087 0.0304	11.0087 0.0000
AWG	aruban guilder	07/01/2025	2 428.9522 0.0000	2 428.9522 0.0000
AFN	the afghanistan afghani	07/01/2025	61.0826 -0.0130	61.2913 0.0130
BSD	bahamian dollar	07/01/2025	4 347.8261 0.0000	4 347.8261 0.0000
BDT	bangladesh taka	07/01/2025	35.6391 0.0000	35.9304 0.1478
BBD	barbadian dollar	07/01/2025	2 184.8391 0.0000	2 184.8391 0.0000
BHD	bahraini dinar	07/01/2025	11 531.4783 0.0000	11 560.9130 0.0000
BZD	belize dollar	07/01/2025	2 173.9130 0.0000	2 173.9130 0.0000
BMD	bermudian dollar	07/01/2025	4 347.8261 0.0000	4 347.8261 0.0000
XOF	cfa franc bceao	07/01/2025	6.8087 -0.0522	6.8783 -0.0391
BGN	bulgarian lev	07/01/2025	2 283.6957 -18.0087	2 306.6609 -13.7174
BOB	bolivian boliviano	07/01/2025	633.7957 0.0000	633.7957 0.0000
BAM	convertible mark	07/01/2025	2 283.6957 -18.0087	2 306.8130 -13.5652
BWP	botswana pula	07/01/2025	309.8087 -2.8217	310.6130 -2.8348
BRL	brazilian real	07/01/2025	706.1478 -3.2391	717.7609 -0.5087
BND	brunei dollar	07/01/2025	3 169.8957 -11.3609	3 192.9391 -7.7565
BIF	burundi franc	07/01/2025	1.4696 0.0000	1.4696 -0.0043
VUV	vanuatu vatu	07/01/2025	37.2565 0.0000	37.4826 0.0000
BTN	bhutanese ngultrum	07/01/2025	50.5957 -0.0957	50.6261 -0.0957
VND	vietnam dong	07/01/2025	0.1696 0.0000	0.1696 0.0000
XAF	cfa franc	07/01/2025	6.8087 -0.0522	6.8783 -0.0391
HTG	haitian gourde	07/01/2025	33.2087 0.0174	33.2087 0.0174
GYD	guyanese dollar	07/01/2025	20.7478 0.0000	20.8174 0.0000
GMD	gambian dalasi	07/01/2025	62.2435 -0.4609	62.2435 -0.4609
GHS	ghanaian cedi	07/01/2025	294.3696 0.2000	295.7696 -0.4043
GTQ	guatemala quetzal	07/01/2025	562.4174 -0.1652	564.3304 0.1696
GNF	guinea franc	07/01/2025	0.5043 0.0000	0.5043 0.0000
GIP	gibraltar pound	07/01/2025	5 356.0870 -68.6957	5 439.1304 -30.0000
HNL	honduras lempira	07/01/2025	170.7304 -0.0696	171.3130 0.0696
HKD	hong kong dollar	07/01/2025	558.7261 -0.2696	559.3217 -0.2000
DJF	djibouti franc	07/01/2025	24.4522 -0.0217	24.5087 0.0217
DOP	dominican peso	07/01/2025	71.1087 -0.1522	71.1435 -0.1522
EGP	egyptian pound	07/01/2025	85.8130 -0.0261	86.0391 0.2000
MAD	moroccan dirham	07/01/2025	432.2870 -0.7217	432.5043 -0.7174
INR	indian rupee	07/01/2025	50.5739 -0.0870	50.6565 -0.0739
IDR	indonesian rupiah	07/01/2025	0.2696 0.0000	0.2696 0.0000
JOD	jordanian dinar	07/01/2025	6 116.8696 -0.6087	6 134.0000 0.6087
IQD	iraqi dinar	07/01/2025	3.3174 0.0000	3.3174 0.0000
YER	yemen riyal	07/01/2025	17.3913 0.0000	17.3913 0.0000
CVE	cape verdsky escudos	07/01/2025	40.5087 -0.3174	40.9174 -0.2391
KYD	cayman islands dollar	07/01/2025	5 217.3913 0.0000	5 217.3913 0.0000
KHR	cambodian riel	07/01/2025	1.0739 0.0000	1.0783 0.0000
QAR	qatar rial	07/01/2025	1 194.4565 0.0000	1 194.4565 0.0000
KES	kenyan shilling	07/01/2025	33.5739 0.0391	33.7043 0.0391
KGS	kyrgyzstani som	07/01/2025	49.9739 -0.0043	49.9739 -0.0043
KMF	comorian franc	07/01/2025	9.0783 -0.0739	9.1696 -0.0130
CDF	congolese franc	07/01/2025	1.5174 0.0000	1.5261 0.0000
KRW	south korean won	07/01/2025	3.0000 -0.0087	3.0000 -0.0087
CRC	costa rica colon	07/01/2025	8.4870 -0.0043	8.6217 0.0130
CUP	cuban peso	07/01/2025	181.1609 0.0000	181.1609 0.0000
KWD	kuwaiti dinar	07/01/2025	14 088.8696 8.3043	14 120.0000 -2.8696
ANG	netherlands antillean guilder	07/01/2025	2 428.9522 0.0000	2 428.9522 0.0000
LAK	lao kip	07/01/2025	0.2000 0.0000	0.2000 0.0000
LSL	lesotsky loti	07/01/2025	229.1957 -3.2783	233.1348 -1.9522
LRD	liberian dollar	07/01/2025	23.2130 -0.0043	23.2870 0.0043
LBP	lebanese pound	07/01/2025	0.0478 0.0000	0.0478 0.0000
LYD	libyan dinar	07/01/2025	880.5304 -1.9478	883.5304 -1.4217
MUR	mauritius rupee	07/01/2025	92.2696 0.7652	93.5435 0.5565
MGA	malagasy ariary	07/01/2025	0.9174 -0.0043	0.9217 0.0000
MOP	makaosskaya patacas	07/01/2025	542.1217 -0.1348	543.6130 0.6783
MKD	macedonian denar	07/01/2025	72.7261 -0.0913	72.7261 -0.0913
MWK	malawian kwacha	07/01/2025	2.5043 0.0000	2.5130 0.0000
MYR	malaysian ringgit	07/01/2025	964.4696 1.7087	967.6870 -1.7261
MVR	maldivian rufiyaa	07/01/2025	281.9609 0.0000	282.6913 0.3652
MXN	mexican peso	07/01/2025	213.7174 -0.2565	214.3957 -0.1348
MZN	mozambican metical	07/01/2025	67.9391 0.0043	68.1304 -0.0087
MNT	mongolian tugrik	07/01/2025	1.2652 0.0000	1.2696 0.0000
MMK	myanmar kyat	07/01/2025	1.2087 0.0000	1.2087 0.0000
NAD	namibian dollar	07/01/2025	229.0304 -3.3174	233.1348 -1.9522
NPR	nepalese rupee	07/01/2025	31.6087 -0.0522	31.6609 -0.0435
NGN	nigerian naira	07/01/2025	2.8174 -0.0087	2.8174 -0.0087
NIO	nicaragua cordoba	07/01/2025	118.6261 0.0217	118.9609 -0.0217
NZD	new zealand dollar	07/01/2025	2 429.5652 -18.2609	2 457.8261 -18.2609
XPF	pacific franc	07/01/2025	37.4304 -0.2957	37.8087 -0.2217
AED	uae dirham	07/01/2025	1 183.5348 0.0000	1 183.9174 0.0000
OMR	omani rial	07/01/2025	11 286.3043 0.0000	11 301.2609 0.0000
PKR	pakistani rupee	07/01/2025	15.5913 0.0000	15.6261 0.0043
PAB	panama balboa	07/01/2025	4 347.8261 0.0000	4 347.8261 0.0000
PGK	new guinean kina	07/01/2025	1 085.6522 -0.4348	1 085.6522 -0.4348
PYG	paraguayan guarani	07/01/2025	0.5522 0.0000	0.5565 0.0043
PEN	peruvian nuevo sol	07/01/2025	1 147.0304 -5.0174	1 154.5870 -2.6739
RWF	rwanda franc	07/01/2025	3.1304 0.0000	3.1696 0.0000
RON	romanian leu	07/01/2025	897.4391 -7.0565	907.6870 -5.2043
SVC	salvadoran colon	07/01/2025	496.8957 0.0000	496.8957 0.0000
WST	samoa tala	07/01/2025	1 557.8043 0.6087	1 565.5217 0.6087
SAR	saudi arabian riyal	07/01/2025	1 157.8130 0.4000	1 158.3696 -0.0913
SZL	swaziland lilageni	07/01/2025	229.0304 -3.3522	233.1348 -1.9522
SHP	saint helena pound	07/01/2025	5 356.0870 -68.6957	5 439.1304 -30.0000
SCR	seychelles rupee	07/01/2025	298.1826 -1.5000	298.1826 -1.5000
RSD	serbian dinar	07/01/2025	38.2043 -0.2522	38.3130 -0.2565
SBD	solomon islands dollar	07/01/2025	533.5087 0.0000	539.1304 0.0000
SOS	somali shilling	07/01/2025	7.5957 0.0000	7.6174 -0.0043
SDG	sudanese pound	07/01/2025	9.7130 0.0000	9.7609 0.0000
SRD	surinamese dollar	07/01/2025	123.5435 -0.0087	123.8913 -0.0304
TJS	tajik somoni	07/01/2025	397.4304 0.1870	397.4304 0.1870
THB	thai baht	07/01/2025	125.0435 -0.2174	126.3522 -0.1870
TWD	taiwan dollar	07/01/2025	132.0435 -0.5783	132.4391 -0.6087
TZS	tanzanian shilling	07/01/2025	1.7304 -0.0087	1.7609 -0.0217
TOP	tonga pa'ang	07/01/2025	1 852.4435 0.4348	1 863.9130 0.4348
TTD	trinidad and tobago dollar	07/01/2025	645.2087 0.1652	645.2087 0.1652
TND	tunisian dinar	07/01/2025	1 352.7783 -7.6174	1 357.4217 -7.6739
TMT	new manat	07/01/2025	1 240.5696 -0.0348	1 244.1217 0.0391
TRY	turkish lira	07/01/2025	122.4391 0.1087	123.7000 -0.0565
UGX	ugandan shilling	07/01/2025	1.1739 0.0000	1.1739 -0.0043
UZS	uzbekistan sum	07/01/2025	0.3348 0.0000	0.3348 0.0000
UYU	uruguayan peso	07/01/2025	99.5391 0.7261	99.6304 0.7478
FJD	fijian dollar	07/01/2025	1 895.1739 -5.5087	1 900.4870 -6.6696
PHP	philippine peso	07/01/2025	74.1391 -0.5130	74.7043 -0.2565
FKP	falkland islands	07/01/2025	5 356.0870 -68.6957	5 439.1304 -30.0000
CLP	chilean peso	07/01/2025	4.2870 -0.0043	4.3478 0.0087
LKR	sri lanka rupee	07/01/2025	14.6652 -0.0348	14.7130 -0.0130
ETB	ethiopian birr	07/01/2025	33.3739 0.0000	34.7087 0.0043
ZAR	south african rand	07/01/2025	229.0304 -3.3174	233.1348 -1.9522
SSP	south sudanese pound	07/01/2025	1.0870 0.0043	1.0870 0.0000
JMD	jamaican dollar	07/01/2025	27.7565 -0.0522	27.7696 -0.0522

Más monedas Actualizado 07/01