MasterCard exchange rates to colombian peso

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	03/05/2025	4 219.4093 0.0000	4 219.4093 0.0000
EUR	euro	03/05/2025	4 756.1181 0.0000	4 802.5316 0.0000
RUB	russian ruble	03/05/2025	50.8354 0.0000	51.8987 0.0000
GBP	british pound	03/05/2025	5 593.6709 0.0000	5 626.1603 0.0000
CHF	swiss franc	03/05/2025	5 062.2785 0.0000	5 143.1224 0.0000
PLN	polish zloty	03/05/2025	1 107.0802 0.0000	1 124.1857 0.0000
JPY	japanese yen	03/05/2025	28.9114 0.0000	29.3629 0.0000
UAH	ukrainian hryvnia	03/05/2025	101.1646 0.0000	101.1646 0.0000
CAD	canadian dollar	03/05/2025	3 043.4304 0.0000	3 067.1013 0.0000
AUD	australian dollar	03/05/2025	2 685.2321 0.0000	2 731.2236 0.0000
GEL	georgian lari	03/05/2025	1 554.1097 0.0000	1 554.1097 0.0000
MDL	moldovan leu	03/05/2025	246.4304 0.0000	247.0717 0.0000
CNY	chinese yuan	03/05/2025	580.3376 0.0000	580.3376 0.0000
DKK	danish krone	03/05/2025	637.2194 0.0000	643.5654 0.0000
NOK	norwegian krone	03/05/2025	402.5063 0.0000	409.6287 0.0000
SEK	swedish krona	03/05/2025	430.9241 0.0000	440.2743 0.0000
BYN	new belarusian ruble	03/05/2025	1 387.7342 0.0000	1 387.7342 0.0000
CZK	czech koruna	03/05/2025	190.5021 0.0000	192.9831 0.0000
ISK	iceland krona	03/05/2025	32.8903 0.0000	32.8903 0.0000
ILS	israeli shekel	03/05/2025	1 160.3882 0.0000	1 182.3038 0.0000
KZT	kazakhstan tenge	03/05/2025	8.1561 0.0000	8.1772 0.0000
HUF	hungarian forint	03/05/2025	11.7511 0.0000	11.8861 0.0000
SGD	singapore dollar	03/05/2025	3 213.5654 0.0000	3 269.8439 0.0000
AZN	azerbaijani manat	03/05/2025	2 482.0042 0.0000	2 482.0042 0.0000
ALL	albanian lek	03/05/2025	48.3671 0.0000	48.7004 0.0000
DZD	algerian dinar	03/05/2025	31.7384 0.0000	31.8186 0.0000
XCD	east caribbean dollar	03/05/2025	1 569.6034 0.0000	1 569.6034 0.0000
AOA	angolan kwanza	03/05/2025	4.5738 0.0000	4.5865 0.0000
ARS	argentine peso	03/05/2025	3.5992 0.0000	3.8397 0.0000
AMD	armenian dram	03/05/2025	10.8481 0.0000	10.8776 0.0000
AWG	aruban guilder	03/05/2025	2 357.2110 0.0000	2 357.2110 0.0000
AFN	the afghanistan afghani	03/05/2025	59.6456 0.0000	59.6456 0.0000
BSD	bahamian dollar	03/05/2025	4 219.4093 0.0000	4 219.4093 0.0000
BDT	bangladesh taka	03/05/2025	34.5865 0.0000	34.8692 0.0000
BBD	barbadian dollar	03/05/2025	2 120.3080 0.0000	2 120.3080 0.0000
BHD	bahraini dinar	03/05/2025	11 190.8861 0.0000	11 219.4515 0.0000
BZD	belize dollar	03/05/2025	2 109.7046 0.0000	2 109.7046 0.0000
BMD	bermudian dollar	03/05/2025	4 219.4093 0.0000	4 219.4093 0.0000
XOF	cfa franc bceao	03/05/2025	7.2658 0.0000	7.3207 0.0000
BGN	bulgarian lev	03/05/2025	2 431.7637 0.0000	2 455.4937 0.0000
BOB	bolivian boliviano	03/05/2025	615.0759 0.0000	615.0759 0.0000
BAM	convertible mark	03/05/2025	2 431.7637 0.0000	2 455.4937 0.0000
BWP	botswana pula	03/05/2025	308.1224 0.0000	309.1730 0.0000
BRL	brazilian real	03/05/2025	743.4810 0.0000	750.0633 0.0000
BND	brunei dollar	03/05/2025	3 213.5654 0.0000	3 269.8439 0.0000
BIF	burundi franc	03/05/2025	1.4177 0.0000	1.4219 0.0000
VUV	vanuatu vatu	03/05/2025	35.2025 0.0000	35.3544 0.0000
BTN	bhutanese ngultrum	03/05/2025	49.9578 0.0000	49.9916 0.0000
VND	vietnam dong	03/05/2025	0.1603 0.0000	0.1646 0.0000
XAF	cfa franc	03/05/2025	7.2489 0.0000	7.3207 0.0000
HTG	haitian gourde	03/05/2025	32.2447 0.0000	32.2447 0.0000
GYD	guyanese dollar	03/05/2025	20.1350 0.0000	20.1983 0.0000
GMD	gambian dalasi	03/05/2025	59.2194 0.0000	59.2194 0.0000
GHS	ghanaian cedi	03/05/2025	303.5527 0.0000	305.7553 0.0000
GTQ	guatemala quetzal	03/05/2025	547.0506 0.0000	548.7595 0.0000
GNF	guinea franc	03/05/2025	0.4895 0.0000	0.4895 0.0000
GIP	gibraltar pound	03/05/2025	5 593.6709 0.0000	5 626.1603 0.0000
HNL	honduras lempira	03/05/2025	162.2278 0.0000	162.7173 0.0000
HKD	hong kong dollar	03/05/2025	543.8861 0.0000	544.4684 0.0000
DJF	djibouti franc	03/05/2025	23.7511 0.0000	23.7637 0.0000
DOP	dominican peso	03/05/2025	71.9705 0.0000	72.0084 0.0000
EGP	egyptian pound	03/05/2025	83.0253 0.0000	83.1899 0.0000
MAD	moroccan dirham	03/05/2025	454.8650 0.0000	455.5021 0.0000
INR	indian rupee	03/05/2025	49.8439 0.0000	49.9916 0.0000
IDR	indonesian rupiah	03/05/2025	0.2532 0.0000	0.2574 0.0000
JOD	jordanian dinar	03/05/2025	5 942.8270 0.0000	5 959.6203 0.0000
IQD	iraqi dinar	03/05/2025	3.2194 0.0000	3.2194 0.0000
YER	yemen riyal	03/05/2025	16.8776 0.0000	16.8776 0.0000
CVE	cape verdsky escudos	03/05/2025	43.1350 0.0000	43.5527 0.0000
KYD	cayman islands dollar	03/05/2025	5 063.2911 0.0000	5 063.2911 0.0000
KHR	cambodian riel	03/05/2025	1.0506 0.0000	1.0549 0.0000
QAR	qatar rial	03/05/2025	1 159.1772 0.0000	1 159.1772 0.0000
KES	kenyan shilling	03/05/2025	32.5823 0.0000	32.7089 0.0000
KGS	kyrgyzstani som	03/05/2025	48.2489 0.0000	48.2489 0.0000
KMF	comorian franc	03/05/2025	9.6667 0.0000	9.7215 0.0000
CDF	congolese franc	03/05/2025	1.4515 0.0000	1.4557 0.0000
KRW	south korean won	03/05/2025	3.0253 0.0000	3.0295 0.0000
CRC	costa rica colon	03/05/2025	8.2911 0.0000	8.3924 0.0000
CUP	cuban peso	03/05/2025	175.8101 0.0000	175.8101 0.0000
KWD	kuwaiti dinar	03/05/2025	13 752.5316 0.0000	13 769.5781 0.0000
LAK	lao kip	03/05/2025	0.1941 0.0000	0.1941 0.0000
LSL	lesotsky loti	03/05/2025	226.0717 0.0000	230.0633 0.0000
LRD	liberian dollar	03/05/2025	21.0633 0.0000	21.1308 0.0000
LBP	lebanese pound	03/05/2025	0.0464 0.0000	0.0464 0.0000
LYD	libyan dinar	03/05/2025	771.8186 0.0000	773.8270 0.0000
MUR	mauritius rupee	03/05/2025	92.1857 0.0000	92.8692 0.0000
MGA	malagasy ariary	03/05/2025	0.9451 0.0000	0.9451 0.0000
MOP	makaosskaya patacas	03/05/2025	527.8861 0.0000	528.7468 0.0000
MKD	macedonian denar	03/05/2025	77.6287 0.0000	77.6287 0.0000
MWK	malawian kwacha	03/05/2025	2.4304 0.0000	2.4388 0.0000
MYR	malaysian ringgit	03/05/2025	973.3376 0.0000	992.8017 0.0000
MVR	maldivian rufiyaa	03/05/2025	273.6329 0.0000	273.6329 0.0000
MXN	mexican peso	03/05/2025	214.6498 0.0000	215.8186 0.0000
MZN	mozambican metical	03/05/2025	65.9325 0.0000	66.1181 0.0000
MNT	mongolian tugrik	03/05/2025	1.1772 0.0000	1.1814 0.0000
MMK	myanmar kyat	03/05/2025	1.1730 0.0000	1.1730 0.0000
NAD	namibian dollar	03/05/2025	225.7848 0.0000	230.0633 0.0000
NPR	nepalese rupee	03/05/2025	31.1519 0.0000	31.2447 0.0000
NGN	nigerian naira	03/05/2025	2.6329 0.0000	2.6329 0.0000
NIO	nicaragua cordoba	03/05/2025	115.1097 0.0000	115.4557 0.0000
NZD	new zealand dollar	03/05/2025	2 485.6540 0.0000	2 523.2068 0.0000
XPF	pacific franc	03/05/2025	39.8565 0.0000	40.2447 0.0000
AED	uae dirham	03/05/2025	1 148.5781 0.0000	1 148.9198 0.0000
OMR	omani rial	03/05/2025	10 952.9536 0.0000	10 966.9198 0.0000
PKR	pakistani rupee	03/05/2025	14.9958 0.0000	15.0211 0.0000
PAB	panama balboa	03/05/2025	4 219.4093 0.0000	4 219.4093 0.0000
PGK	new guinean kina	03/05/2025	1 033.7553 0.0000	1 033.7553 0.0000
PYG	paraguayan guarani	03/05/2025	0.5274 0.0000	0.5274 0.0000
PEN	peruvian nuevo sol	03/05/2025	1 149.7046 0.0000	1 156.8903 0.0000
RWF	rwanda franc	03/05/2025	2.9705 0.0000	3.0084 0.0000
RON	romanian leu	03/05/2025	954.4008 0.0000	965.3418 0.0000
SVC	salvadoran colon	03/05/2025	482.2194 0.0000	482.2194 0.0000
WST	samoa tala	03/05/2025	1 541.4599 0.0000	1 548.9451 0.0000
SAR	saudi arabian riyal	03/05/2025	1 124.7848 0.0000	1 125.4177 0.0000
SZL	swaziland lilageni	03/05/2025	226.0338 0.0000	230.0633 0.0000
SHP	saint helena pound	03/05/2025	5 593.6709 0.0000	5 626.1603 0.0000
SCR	seychelles rupee	03/05/2025	293.9072 0.0000	293.9072 0.0000
RSD	serbian dinar	03/05/2025	40.7173 0.0000	40.8397 0.0000
SBD	solomon islands dollar	03/05/2025	514.8312 0.0000	520.2532 0.0000
SOS	somali shilling	03/05/2025	7.3713 0.0000	7.3924 0.0000
SDG	sudanese pound	03/05/2025	9.4262 0.0000	9.4726 0.0000
SRD	surinamese dollar	03/05/2025	114.7764 0.0000	115.1646 0.0000
TJS	tajik somoni	03/05/2025	406.1772 0.0000	406.1772 0.0000
THB	thai baht	03/05/2025	125.3924 0.0000	128.2110 0.0000
TWD	taiwan dollar	03/05/2025	136.7932 0.0000	137.2574 0.0000
TZS	tanzanian shilling	03/05/2025	1.5527 0.0000	1.5823 0.0000
TOP	tonga pa'ang	03/05/2025	1 821.3629 0.0000	1 832.4895 0.0000
TTD	trinidad and tobago dollar	03/05/2025	626.4895 0.0000	626.4895 0.0000
TND	tunisian dinar	03/05/2025	1 405.5316 0.0000	1 410.2321 0.0000
TMT	new manat	03/05/2025	1 203.9958 0.0000	1 207.4430 0.0000
TRY	turkish lira	03/05/2025	108.6118 0.0000	110.2489 0.0000
UGX	ugandan shilling	03/05/2025	1.1519 0.0000	1.1561 0.0000
UZS	uzbekistan sum	03/05/2025	0.3249 0.0000	0.3249 0.0000
UYU	uruguayan peso	03/05/2025	100.5105 0.0000	100.5823 0.0000
FJD	fijian dollar	03/05/2025	1 896.9241 0.0000	1 902.2405 0.0000
PHP	philippine peso	03/05/2025	75.3502 0.0000	76.0844 0.0000
FKP	falkland islands	03/05/2025	5 593.6709 0.0000	5 626.1603 0.0000
CLP	chilean peso	03/05/2025	4.4515 0.0000	4.5021 0.0000
LKR	sri lanka rupee	03/05/2025	14.0844 0.0000	14.0928 0.0000
ETB	ethiopian birr	03/05/2025	31.0253 0.0000	32.2110 0.0000
ZAR	south african rand	03/05/2025	225.7848 0.0000	230.0633 0.0000
SSP	south sudanese pound	03/05/2025	0.9409 0.0000	0.9409 0.0000
JMD	jamaican dollar	03/05/2025	26.5949 0.0000	26.6076 0.0000

More currencies Updated 03/05