Tipo de cambio de MasterCard al uzbekistan sum
Moneda | Válido en | Compra | Venta |
---|---|---|---|
USD | 18/06/2025 |
12 500.0000
-158.2278
|
12 500.0000
-158.2278
|
EUR | 18/06/2025 |
14 306.2500
-216.5348
|
14 412.5000
-197.6266
|
RUB | 18/06/2025 |
158.9750
-1.0503
|
160.2625
-1.6109
|
GBP | 18/06/2025 |
16 725.0000
-252.2152
|
16 851.2500
-263.9399
|
CHF | 18/06/2025 |
15 208.6250
-254.6661
|
15 331.7500
-237.9968
|
PLN | 18/06/2025 |
3 342.2500
-50.0158
|
3 373.8250
-43.9978
|
JPY | 18/06/2025 |
85.7375
-1.2752
|
86.6125
-0.9698
|
UAH | 18/06/2025 |
299.8625
-4.2134
|
299.8625
-4.2134
|
CAD | 18/06/2025 |
9 091.5750
-148.6782
|
9 154.8250
-165.7193
|
AUD | 18/06/2025 |
8 055.0000
-127.2785
|
8 173.7500
-87.0095
|
GEL | 18/06/2025 |
4 636.5000
-55.7278
|
4 636.5000
-61.6519
|
MDL | 18/06/2025 |
729.8250
-11.6307
|
732.1625
-11.2172
|
CNY | 18/06/2025 |
1 738.4250
-22.1066
|
1 739.5875
-21.5264
|
DKK | 18/06/2025 |
1 917.8875
-29.1758
|
1 932.4125
-26.2710
|
NOK | 18/06/2025 |
1 230.5625
-37.1717
|
1 258.5750
-22.8680
|
SEK | 18/06/2025 |
1 288.3375
-26.2195
|
1 304.4875
-30.5631
|
BYN | 18/06/2025 |
4 199.8500
-62.6057
|
4 199.8500
-62.6057
|
CZK | 18/06/2025 |
575.6625
-7.9578
|
580.9125
-8.1128
|
ISK | 18/06/2025 |
100.1750
-1.7111
|
100.1750
-1.7111
|
ILS | 18/06/2025 |
3 568.8750
-20.3782
|
3 601.8875
-58.3530
|
KZT | 18/06/2025 |
24.0250
-0.3041
|
24.1000
-0.2924
|
HUF | 18/06/2025 |
35.4250
-0.4611
|
35.7750
-0.4655
|
SGD | 18/06/2025 |
9 692.1750
-137.1668
|
9 748.8750
-121.8592
|
AZN | 18/06/2025 |
7 352.9375
-93.0752
|
7 352.9375
-93.0752
|
ALL | 18/06/2025 |
145.6500
-2.5525
|
146.7125
-2.5280
|
DZD | 18/06/2025 |
95.7750
-1.4022
|
96.0375
-1.1397
|
XCD | 18/06/2025 |
4 649.9500
-58.8601
|
4 649.9500
-58.8601
|
AOA | 18/06/2025 |
13.5500
-0.1715
|
13.5875
-0.1720
|
ARS | 18/06/2025 |
10.7625
-0.2881
|
11.3875
-0.0809
|
AMD | 18/06/2025 |
32.5125
-0.4495
|
32.6250
-0.4383
|
AWG | 18/06/2025 |
6 983.2375
-88.3954
|
6 983.2375
-88.3954
|
AFN | 18/06/2025 |
176.4250
-1.9927
|
176.4250
-2.4864
|
BSD | 18/06/2025 |
12 500.0000
-158.2278
|
12 500.0000
-158.2278
|
BDT | 18/06/2025 |
101.7875
-1.2884
|
102.6250
-1.2991
|
BBD | 18/06/2025 |
6 281.4125
-79.5116
|
6 281.4125
-79.5116
|
BHD | 18/06/2025 |
33 153.0000
-419.6582
|
33 237.6250
-420.7294
|
BZD | 18/06/2025 |
6 250.0000
-79.1139
|
6 250.0000
-79.1139
|
BMD | 18/06/2025 |
12 500.0000
-158.2278
|
12 500.0000
-158.2278
|
XOF | 18/06/2025 |
21.8125
-0.3267
|
21.9750
-0.3035
|
BGN | 18/06/2025 |
7 315.0750
-116.9503
|
7 342.1500
-116.1538
|
BOB | 18/06/2025 |
1 822.1625
-23.0653
|
1 822.1625
-23.0653
|
BAM | 18/06/2025 |
7 314.6750
-110.7174
|
7 368.9875
-101.0505
|
BWP | 18/06/2025 |
926.0875
-15.5074
|
928.8625
-15.5679
|
BRL | 18/06/2025 |
2 268.7250
-27.6294
|
2 278.3250
-36.4725
|
BND | 18/06/2025 |
9 692.1750
-137.1668
|
9 748.8750
-121.8592
|
BIF | 18/06/2025 |
4.1875
-0.0530
|
4.2000
-0.0532
|
VUV | 18/06/2025 |
105.5625
-2.0704
|
106.0250
-2.1649
|
BTN | 18/06/2025 |
144.0500
-2.2665
|
144.1000
-2.3051
|
VND | 18/06/2025 |
0.4750
-0.0060
|
0.4750
-0.0060
|
XAF | 18/06/2025 |
21.8125
-0.3267
|
21.9750
-0.2908
|
HTG | 18/06/2025 |
95.1125
-1.1786
|
95.1125
-1.1786
|
GYD | 18/06/2025 |
59.6750
-0.7427
|
59.8250
-0.7573
|
GMD | 18/06/2025 |
174.2125
-2.7748
|
174.2125
-2.7748
|
GHS | 18/06/2025 |
1 207.7250
-15.2877
|
1 219.5125
-15.4369
|
GTQ | 18/06/2025 |
1 624.2250
-20.5598
|
1 628.4500
-20.6133
|
GNF | 18/06/2025 |
1.4500
-0.0184
|
1.4500
-0.0184
|
GIP | 18/06/2025 |
16 725.0000
-252.2152
|
16 851.2500
-263.9399
|
HNL | 18/06/2025 |
477.8500
-6.1247
|
479.3875
-6.2328
|
HKD | 18/06/2025 |
1 592.3000
-20.1557
|
1 592.6375
-20.0207
|
DJF | 18/06/2025 |
70.3625
-0.8274
|
70.4000
-0.9544
|
DOP | 18/06/2025 |
211.4625
-2.7653
|
211.5750
-2.7541
|
EGP | 18/06/2025 |
246.5625
-3.5767
|
247.3125
-3.6748
|
MAD | 18/06/2025 |
1 363.0375
-20.2790
|
1 364.8250
-20.3142
|
INR | 18/06/2025 |
143.7750
-2.4275
|
144.1000
-2.6089
|
IDR | 18/06/2025 |
0.7625
-0.0097
|
0.7625
-0.0097
|
JOD | 18/06/2025 |
17 605.6250
-223.1092
|
17 655.3750
-223.3592
|
IQD | 18/06/2025 |
9.5375
-0.1207
|
9.5375
-0.1207
|
YER | 18/06/2025 |
50.0000
-0.6329
|
50.0000
-0.6329
|
CVE | 18/06/2025 |
129.7500
-1.9589
|
130.6875
-1.8062
|
KYD | 18/06/2025 |
15 000.0000
-189.8734
|
15 000.0000
-189.8734
|
KHR | 18/06/2025 |
3.1125
-0.0394
|
3.1250
-0.0396
|
QAR | 18/06/2025 |
3 434.0625
-43.4691
|
3 434.0625
-43.4691
|
KES | 18/06/2025 |
96.6000
-1.2228
|
96.9000
-1.2266
|
KGS | 18/06/2025 |
142.9375
-1.8093
|
142.9375
-1.8093
|
COP | 18/06/2025 |
3.0625
-0.0261
|
3.0625
-0.0261
|
KMF | 18/06/2025 |
29.0750
-0.4440
|
29.2750
-0.4212
|
CDF | 18/06/2025 |
4.2875
-0.0543
|
4.3000
-0.0544
|
KRW | 18/06/2025 |
9.1250
-0.1155
|
9.1250
-0.1282
|
CRC | 18/06/2025 |
24.5500
-0.3487
|
24.9875
-0.3416
|
CUP | 18/06/2025 |
520.8375
-6.5929
|
520.8375
-6.5929
|
KWD | 18/06/2025 |
40 755.1250
-530.9509
|
40 837.6250
-555.9193
|
LAK | 18/06/2025 |
0.5750
-0.0073
|
0.5875
-0.0074
|
LSL | 18/06/2025 |
688.6125
-9.0837
|
698.2125
-8.7116
|
LRD | 18/06/2025 |
62.4000
-0.8025
|
62.6000
-0.7797
|
LBP | 18/06/2025 |
0.1375
-0.0017
|
0.1375
-0.0017
|
LYD | 18/06/2025 |
2 290.2875
-34.3581
|
2 296.2500
-34.4462
|
MUR | 18/06/2025 |
270.5625
-5.7919
|
271.8250
-6.3142
|
MGA | 18/06/2025 |
2.7500
-0.0475
|
2.7625
-0.0476
|
MOP | 18/06/2025 |
1 541.5250
-19.5130
|
1 545.8500
-19.5677
|
MKD | 18/06/2025 |
233.3125
-3.5103
|
233.3125
-3.5103
|
MWK | 18/06/2025 |
7.2000
-0.0911
|
7.2250
-0.0915
|
MYR | 18/06/2025 |
2 928.7750
-39.1617
|
2 944.6375
-45.0207
|
MVR | 18/06/2025 |
810.6375
-10.2612
|
811.6875
-9.2112
|
MXN | 18/06/2025 |
657.7375
-8.9334
|
658.7250
-9.3889
|
MZN | 18/06/2025 |
195.3500
-2.5361
|
195.9750
-2.4174
|
MNT | 18/06/2025 |
3.4875
-0.0441
|
3.5000
-0.0443
|
MMK | 18/06/2025 |
3.4625
-0.0438
|
3.4625
-0.0438
|
NAD | 18/06/2025 |
688.6125
-8.5647
|
698.2125
-8.7116
|
NPR | 18/06/2025 |
89.8625
-1.5172
|
90.0625
-1.6337
|
NGN | 18/06/2025 |
8.0375
-0.1144
|
8.0375
-0.1144
|
NIO | 18/06/2025 |
341.5250
-3.8801
|
341.5250
-4.7788
|
NZD | 18/06/2025 |
7 446.2500
-157.5475
|
7 575.0000
-98.4177
|
XPF | 18/06/2025 |
119.8875
-1.8087
|
120.7750
-1.6554
|
AED | 18/06/2025 |
3 403.3000
-42.8013
|
3 404.4125
-43.0052
|
OMR | 18/06/2025 |
32 438.0000
-415.7975
|
32 480.1250
-418.8623
|
PKR | 18/06/2025 |
44.0125
-0.6204
|
44.1125
-0.5331
|
PAB | 18/06/2025 |
12 500.0000
-158.2278
|
12 500.0000
-158.2278
|
PGK | 18/06/2025 |
3 037.5000
-39.7152
|
3 037.5000
-39.7152
|
PYG | 18/06/2025 |
1.5625
-0.0198
|
1.5625
-0.0198
|
PEN | 18/06/2025 |
3 474.1500
-23.5589
|
3 492.6000
-18.6911
|
RWF | 18/06/2025 |
8.7000
-0.1228
|
8.8000
-0.1241
|
RON | 18/06/2025 |
2 842.4625
-41.8160
|
2 866.8375
-37.8207
|
SVC | 18/06/2025 |
1 428.5750
-18.0832
|
1 428.5750
-18.0832
|
WST | 18/06/2025 |
4 611.9625
-51.1641
|
4 634.1250
-51.4446
|
SAR | 18/06/2025 |
3 329.3375
-43.0422
|
3 333.0625
-42.1907
|
SZL | 18/06/2025 |
688.6125
-8.5647
|
698.2125
-8.7116
|
SHP | 18/06/2025 |
16 725.0000
-252.2152
|
16 851.2500
-263.9399
|
SCR | 18/06/2025 |
868.2000
-10.9899
|
868.2000
-10.9899
|
RSD | 18/06/2025 |
122.0500
-2.2285
|
122.4625
-2.1451
|
SBD | 18/06/2025 |
1 520.2375
-19.2435
|
1 536.2500
-19.4462
|
SOS | 18/06/2025 |
21.8375
-0.2764
|
21.9000
-0.2899
|
SDG | 18/06/2025 |
27.9250
-0.3535
|
28.0625
-0.3552
|
SRD | 18/06/2025 |
321.2000
-3.7494
|
322.3000
-3.6873
|
TJS | 18/06/2025 |
1 261.1500
-15.9892
|
1 261.1500
-15.9892
|
THB | 18/06/2025 |
379.1375
-8.0777
|
384.0250
-5.5826
|
TWD | 18/06/2025 |
421.2125
-6.7875
|
422.6500
-6.7171
|
TZS | 18/06/2025 |
4.6875
-0.0720
|
4.7875
-0.0859
|
TOP | 18/06/2025 |
5 432.0500
-67.4943
|
5 465.0000
-67.9114
|
TTD | 18/06/2025 |
1 847.6000
-23.3873
|
1 847.6000
-23.3873
|
TND | 18/06/2025 |
4 210.1750
-63.3693
|
4 224.4000
-63.6127
|
TMT | 18/06/2025 |
3 567.3000
-44.8013
|
3 576.5875
-45.6403
|
TRY | 18/06/2025 |
314.2625
-4.7375
|
318.1875
-3.5467
|
UGX | 18/06/2025 |
3.4625
-0.0438
|
3.4750
-0.0440
|
UYU | 18/06/2025 |
305.6250
-3.6408
|
305.8500
-3.6437
|
FJD | 18/06/2025 |
5 592.8625
-115.9983
|
5 609.6625
-104.2616
|
PHP | 18/06/2025 |
217.4375
-3.5498
|
219.3250
-4.1434
|
FKP | 18/06/2025 |
16 725.0000
-252.2152
|
16 851.2500
-263.9399
|
CLP | 18/06/2025 |
13.1375
-0.2169
|
13.2750
-0.2060
|
LKR | 18/06/2025 |
41.5500
-0.5259
|
41.6000
-0.5646
|
ETB | 18/06/2025 |
89.2750
-0.9275
|
92.5875
-0.9568
|
ZAR | 18/06/2025 |
688.6125
-8.5647
|
698.2125
-8.7116
|
SSP | 18/06/2025 |
2.7625
-0.0223
|
2.7625
-0.0350
|
JMD | 18/06/2025 |
78.3500
-1.0804
|
78.3875
-1.0809
|
Más monedas
Actualizado