MasterCard árfolyama a uzbekistan sum

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	12 987.0130 0.0000	12 987.0130 0.0000
EUR	euro	04/05/2025	14 657.1429 18.1818	14 761.0390 -20.7792
RUB	russian ruble	04/05/2025	157.2208 0.7532	160.7922 1.0519
GBP	british pound	04/05/2025	17 184.4156 -32.4675	17 329.8701 12.9870
CHF	swiss franc	04/05/2025	15 540.3896 -40.9091	15 894.0260 63.8961
PLN	polish zloty	04/05/2025	3 422.9481 15.4416	3 462.9221 2.7662
JPY	japanese yen	04/05/2025	89.4545 0.4675	90.4935 0.1169
UAH	ukrainian hryvnia	04/05/2025	312.1558 0.7792	312.1558 0.7792
CAD	canadian dollar	04/05/2025	9 376.2338 8.7922	9 433.4416 -6.8571
AUD	australian dollar	04/05/2025	8 338.9610 74.0260	8 436.3636 29.8701
GEL	georgian lari	04/05/2025	4 786.9610 3.5325	4 786.9610 3.5325
MDL	moldovan leu	04/05/2025	755.2468 -3.2468	757.5195 -2.9481
CNY	chinese yuan	04/05/2025	1 786.2338 0.0000	1 786.2338 0.0000
DKK	danish krone	04/05/2025	1 965.5584 4.2468	1 978.1948 -2.6494
NOK	norwegian krone	04/05/2025	1 235.1039 -3.7792	1 258.2338 -2.5714
SEK	swedish krona	04/05/2025	1 340.4026 14.0519	1 353.8961 -1.2338
BYN	new belarusian ruble	04/05/2025	4 282.4675 11.1299	4 282.4675 11.1299
CZK	czech koruna	04/05/2025	587.5455 1.1948	592.8831 -1.1039
ISK	iceland krona	04/05/2025	100.6883 -0.5455	100.6883 -0.5455
ILS	israeli shekel	04/05/2025	3 568.6494 -2.9351	3 629.8831 -9.1558
KZT	kazakhstan tenge	04/05/2025	25.1169 0.0130	25.1558 -0.0130
HUF	hungarian forint	04/05/2025	36.2338 0.0649	36.5974 0.0130
SGD	singapore dollar	04/05/2025	9 997.7013 106.5974	10 101.1169 36.7922
AZN	azerbaijani manat	04/05/2025	7 639.4156 0.0000	7 639.4156 0.0000
ALL	albanian lek	04/05/2025	149.3766 0.5065	150.8571 0.9610
DZD	algerian dinar	04/05/2025	97.7532 0.0649	98.0260 0.0909
XCD	east caribbean dollar	04/05/2025	4 831.1169 0.0000	4 831.1169 0.0000
AOA	angolan kwanza	04/05/2025	14.0779 0.0000	14.1169 0.0000
ARS	argentine peso	04/05/2025	11.0000 -0.0779	11.8182 0.0000
AMD	armenian dram	04/05/2025	33.3766 -0.0130	33.4805 0.0000
AWG	aruban guilder	04/05/2025	7 255.3117 0.0000	7 255.3117 0.0000
AFN	the afghanistan afghani	04/05/2025	183.5844 0.0000	183.5844 0.0000
BSD	bahamian dollar	04/05/2025	12 987.0130 0.0000	12 987.0130 0.0000
BDT	bangladesh taka	04/05/2025	106.4545 0.0000	107.3247 0.0000
BBD	barbadian dollar	04/05/2025	6 526.1429 0.0000	6 526.1429 0.0000
BHD	bahraini dinar	04/05/2025	34 444.6753 0.0000	34 532.5974 0.0000
BZD	belize dollar	04/05/2025	6 493.5065 0.0000	6 493.5065 0.0000
BMD	bermudian dollar	04/05/2025	12 987.0130 0.0000	12 987.0130 0.0000
XOF	cfa franc bceao	04/05/2025	22.3636 0.0000	22.5065 -0.0260
BGN	bulgarian lev	04/05/2025	7 510.4156 25.6364	7 547.1948 -10.6234
BOB	bolivian boliviano	04/05/2025	1 893.1558 0.0000	1 893.1558 0.0000
BAM	convertible mark	04/05/2025	7 494.0779 9.2987	7 547.1948 -10.6234
BWP	botswana pula	04/05/2025	954.9610 6.5844	958.0130 6.4026
BRL	brazilian real	04/05/2025	2 291.2078 2.8312	2 307.3636 -1.2727
BND	brunei dollar	04/05/2025	9 997.7013 106.5974	10 101.1169 36.7922
BIF	burundi franc	04/05/2025	4.3636 0.0000	4.3766 0.0000
VUV	vanuatu vatu	04/05/2025	108.9481 0.5974	109.4156 0.5974
BTN	bhutanese ngultrum	04/05/2025	153.8052 0.0390	154.2208 0.3506
VND	vietnam dong	04/05/2025	0.4935 0.0000	0.5065 0.0000
XAF	cfa franc	04/05/2025	22.3506 0.0390	22.5065 -0.0260
HTG	haitian gourde	04/05/2025	99.2857 0.0390	99.2857 0.0390
GYD	guyanese dollar	04/05/2025	62.0779 0.1039	62.0779 -0.0909
GMD	gambian dalasi	04/05/2025	181.2597 -1.0130	181.2597 -1.0130
GHS	ghanaian cedi	04/05/2025	951.4286 17.1169	958.4545 17.3636
GTQ	guatemala quetzal	04/05/2025	1 684.8701 1.0909	1 689.2597 0.2208
GNF	guinea franc	04/05/2025	1.5065 0.0000	1.5065 0.0000
GIP	gibraltar pound	04/05/2025	17 184.4156 -32.4675	17 329.8701 12.9870
HNL	honduras lempira	04/05/2025	499.2727 -0.0519	500.8701 0.0390
HKD	hong kong dollar	04/05/2025	1 675.4156 1.3766	1 675.8312 0.0000
DJF	djibouti franc	04/05/2025	73.1039 0.0000	73.1429 0.0000
DOP	dominican peso	04/05/2025	221.3766 -0.1429	221.4805 -0.1558
EGP	egyptian pound	04/05/2025	255.9221 0.3766	256.6883 0.6364
MAD	moroccan dirham	04/05/2025	1 405.4416 5.4026	1 407.7273 5.7273
INR	indian rupee	04/05/2025	153.8052 0.3896	154.3247 0.4545
IDR	indonesian rupiah	04/05/2025	0.7922 0.0130	0.7922 0.0000
JOD	jordanian dinar	04/05/2025	18 288.9610 -2.5974	18 330.2597 -12.9870
IQD	iraqi dinar	04/05/2025	9.9091 0.0000	9.9091 0.0000
YER	yemen riyal	04/05/2025	51.9481 0.0000	51.9481 0.0000
CVE	cape verdsky escudos	04/05/2025	132.9221 0.1558	133.8571 -0.1948
KYD	cayman islands dollar	04/05/2025	15 584.4156 0.0000	15 584.4156 0.0000
KHR	cambodian riel	04/05/2025	3.2338 0.0000	3.2468 0.0000
QAR	qatar rial	04/05/2025	3 567.8571 0.0000	3 567.8571 0.0000
KES	kenyan shilling	04/05/2025	100.2857 0.0000	100.6753 0.0000
KGS	kyrgyzstani som	04/05/2025	148.5065 0.0000	148.5065 0.0000
COP	colombian peso	04/05/2025	3.0649 -0.0130	3.0649 -0.0130
KMF	comorian franc	04/05/2025	29.7922 0.0390	29.9870 0.0649
CDF	congolese franc	04/05/2025	4.4675 0.0000	4.4805 0.0000
KRW	south korean won	04/05/2025	9.4935 0.1818	9.5065 0.1818
CRC	costa rica colon	04/05/2025	25.4805 -0.0390	25.8701 0.0390
CUP	cuban peso	04/05/2025	541.1299 0.0000	541.1299 0.0000
KWD	kuwaiti dinar	04/05/2025	42 301.5584 -27.6623	42 377.5325 -4.1558
LAK	lao kip	04/05/2025	0.5974 0.0000	0.5974 0.0000
LSL	lesotsky loti	04/05/2025	704.2987 8.4675	712.4935 4.3766
LRD	liberian dollar	04/05/2025	64.8571 0.0260	65.0130 -0.0260
LBP	lebanese pound	04/05/2025	0.1429 0.0000	0.1429 0.0000
LYD	libyan dinar	04/05/2025	2 367.2468 -8.3506	2 374.8442 -6.9351
MUR	mauritius rupee	04/05/2025	282.9740 -0.7662	284.7922 -1.0519
MGA	malagasy ariary	04/05/2025	2.8961 -0.0130	2.9091 0.0000
MOP	makaosskaya patacas	04/05/2025	1 624.7922 0.0000	1 626.8312 -0.6104
MKD	macedonian denar	04/05/2025	238.8571 -0.0779	238.8571 -0.0779
MWK	malawian kwacha	04/05/2025	7.4805 0.0000	7.5065 0.0000
MYR	malaysian ringgit	04/05/2025	3 045.0260 49.1688	3 104.7143 48.9481
MVR	maldivian rufiyaa	04/05/2025	842.2208 0.0000	844.4026 2.1818
MXN	mexican peso	04/05/2025	660.6753 0.0000	664.2338 -0.0390
MZN	mozambican metical	04/05/2025	202.9610 0.0260	203.4935 -0.0130
MNT	mongolian tugrik	04/05/2025	3.6234 0.0000	3.6364 0.0000
MMK	myanmar kyat	04/05/2025	3.6104 0.0000	3.6104 0.0000
NAD	namibian dollar	04/05/2025	704.0519 9.1039	712.4935 4.3766
NPR	nepalese rupee	04/05/2025	96.1299 0.2468	96.4545 0.2857
NGN	nigerian naira	04/05/2025	8.0649 -0.0390	8.0779 -0.0260
NIO	nicaragua cordoba	04/05/2025	354.2338 -0.0649	355.4416 0.0779
NZD	new zealand dollar	04/05/2025	7 696.1039 45.4545	7 789.6104 23.3766
XPF	pacific franc	04/05/2025	122.8312 0.1558	123.7013 -0.1688
AED	uae dirham	04/05/2025	3 535.2338 0.0000	3 536.2857 0.0000
OMR	omani rial	04/05/2025	33 711.4286 -0.9091	33 753.5065 -1.8182
PKR	pakistani rupee	04/05/2025	46.1558 0.0000	46.2338 0.0000
PAB	panama balboa	04/05/2025	12 987.0130 0.0000	12 987.0130 0.0000
PGK	new guinean kina	04/05/2025	3 181.8182 0.0000	3 181.8182 0.0000
PYG	paraguayan guarani	04/05/2025	1.6234 0.0000	1.6234 0.0000
PEN	peruvian nuevo sol	04/05/2025	3 538.7013 0.0000	3 569.8182 9.0000
RWF	rwanda franc	04/05/2025	9.1429 0.0000	9.2597 0.0000
RON	romanian leu	04/05/2025	2 943.4935 5.9221	2 967.1039 -4.1429
SVC	salvadoran colon	04/05/2025	1 484.2338 0.0000	1 484.2338 0.0000
WST	samoa tala	04/05/2025	4 764.7532 20.2597	4 787.7922 20.2597
SAR	saudi arabian riyal	04/05/2025	3 461.7273 -0.2727	3 463.7532 -0.1948
SZL	swaziland lilageni	04/05/2025	704.1558 8.4416	712.4935 4.3766
SHP	saint helena pound	04/05/2025	17 184.4156 -32.4675	17 329.8701 12.9870
SCR	seychelles rupee	04/05/2025	894.8961 -9.7273	894.8961 -9.7273
RSD	serbian dinar	04/05/2025	125.2078 -0.1169	125.6104 -0.0909
SBD	solomon islands dollar	04/05/2025	1 584.6104 0.0000	1 601.2987 0.0000
SOS	somali shilling	04/05/2025	22.6883 0.0000	22.7532 0.0000
SDG	sudanese pound	04/05/2025	29.0130 0.0000	29.1558 0.0000
SRD	surinamese dollar	04/05/2025	353.2727 0.0000	354.4675 0.0000
TJS	tajik somoni	04/05/2025	1 247.1299 -3.0519	1 247.1299 -3.0519
THB	thai baht	04/05/2025	391.8831 5.9351	396.3117 1.6883
TWD	taiwan dollar	04/05/2025	446.7532 25.7143	448.0130 25.5455
TZS	tanzanian shilling	04/05/2025	4.8052 0.0260	4.8701 0.0000
TOP	tonga pa'ang	04/05/2025	5 621.6104 15.5974	5 655.8442 15.5844
TTD	trinidad and tobago dollar	04/05/2025	1 930.8442 2.5584	1 930.8442 2.5584
TND	tunisian dinar	04/05/2025	4 324.6753 -1.4416	4 339.1299 -1.4545
TMT	new manat	04/05/2025	3 705.8052 0.0000	3 716.4156 0.0000
TRY	turkish lira	04/05/2025	334.7273 0.4286	338.8571 -0.4805
UGX	ugandan shilling	04/05/2025	3.5455 0.0000	3.5584 0.0000
UYU	uruguayan peso	04/05/2025	309.4416 0.0779	309.7273 0.1429
FJD	fijian dollar	04/05/2025	5 850.3766 11.7922	5 869.1299 14.1818
PHP	philippine peso	04/05/2025	232.7143 0.7922	234.6104 0.4286
FKP	falkland islands	04/05/2025	17 184.4156 -32.4675	17 329.8701 12.9870
CLP	chilean peso	04/05/2025	13.7013 0.0000	13.8442 -0.0130
LKR	sri lanka rupee	04/05/2025	43.3377 -0.0130	43.3896 0.0130
ETB	ethiopian birr	04/05/2025	95.4935 0.0000	99.1429 0.0000
ZAR	south african rand	04/05/2025	704.0519 9.1039	712.4935 4.3766
SSP	south sudanese pound	04/05/2025	2.8961 0.0000	2.9091 0.0130
JMD	jamaican dollar	04/05/2025	81.9091 0.0519	81.9481 0.0519

Több pénznem Frissítve 04/05