MasterCard árfolyama a uzbekistan sum
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
EUR | 07/01/2025 |
13 341.5584
-105.1948
|
13 476.6234
-79.2208
|
RUB | 07/01/2025 |
121.3766
0.0130
|
124.1299
2.1818
|
GBP | 07/01/2025 |
15 998.7013
-205.1948
|
16 246.7532
-89.6104
|
CHF | 07/01/2025 |
14 222.9870
-51.5584
|
14 320.2597
-77.7922
|
PLN | 07/01/2025 |
3 118.6494
-29.3377
|
3 161.3896
-26.8571
|
JPY | 07/01/2025 |
81.8961
-0.0779
|
82.4286
-0.1039
|
UAH | 07/01/2025 |
307.4805
-0.0519
|
307.4805
-0.0519
|
CAD | 07/01/2025 |
9 011.2468
-21.3117
|
9 072.3117
-12.0519
|
AUD | 07/01/2025 |
8 032.4675
-62.3377
|
8 123.3766
-46.7532
|
GEL | 07/01/2025 |
4 616.8961
-46.2987
|
4 629.8442
-33.3506
|
MDL | 07/01/2025 |
703.4805
0.7013
|
705.7403
0.7143
|
CNY | 07/01/2025 |
1 771.3247
-0.6364
|
1 771.4286
-1.8831
|
DKK | 07/01/2025 |
1 788.0260
-14.6234
|
1 806.2078
-10.5844
|
NOK | 07/01/2025 |
1 129.0519
-14.5195
|
1 149.5325
-5.6494
|
SEK | 07/01/2025 |
1 158.8052
-9.7922
|
1 173.0649
-8.7143
|
BYN | 07/01/2025 |
3 719.2857
3.9351
|
3 719.2857
3.9351
|
CZK | 07/01/2025 |
530.2987
-4.3247
|
536.4805
-3.0000
|
ISK | 07/01/2025 |
92.0649
-0.7013
|
92.0649
-0.7013
|
ILS | 07/01/2025 |
3 518.3766
-27.6623
|
3 576.2078
-27.3896
|
KZT | 07/01/2025 |
24.6623
0.0909
|
24.6883
0.1169
|
HUF | 07/01/2025 |
32.0649
-0.2597
|
32.4675
-0.1948
|
SGD | 07/01/2025 |
9 468.5195
-33.9351
|
9 537.3506
-23.1688
|
AZN | 07/01/2025 |
7 639.4156
0.0000
|
7 639.4156
0.0000
|
ALL | 07/01/2025 |
134.9740
-2.1169
|
137.7662
-0.6883
|
DZD | 07/01/2025 |
95.5584
-0.2987
|
95.8701
-0.2468
|
XCD | 07/01/2025 |
4 831.1169
0.0000
|
4 831.1169
0.0000
|
AOA | 07/01/2025 |
14.0779
0.0000
|
14.1039
-0.0130
|
ARS | 07/01/2025 |
11.8571
-0.0260
|
12.5325
-0.0130
|
AMD | 07/01/2025 |
32.8831
0.0909
|
32.8831
0.0000
|
AWG | 07/01/2025 |
7 255.3117
0.0000
|
7 255.3117
0.0000
|
AFN | 07/01/2025 |
182.4545
-0.0390
|
183.0779
0.0390
|
BSD | 07/01/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
BDT | 07/01/2025 |
106.4545
0.0000
|
107.3247
0.4416
|
BBD | 07/01/2025 |
6 526.1429
0.0000
|
6 526.1429
0.0000
|
BHD | 07/01/2025 |
34 444.6753
0.0000
|
34 532.5974
0.0000
|
BZD | 07/01/2025 |
6 493.5065
0.0000
|
6 493.5065
0.0000
|
BMD | 07/01/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
XOF | 07/01/2025 |
20.3377
-0.1558
|
20.5455
-0.1169
|
BGN | 07/01/2025 |
6 821.4286
-53.7922
|
6 890.0260
-40.9740
|
BOB | 07/01/2025 |
1 893.1558
0.0000
|
1 893.1558
0.0000
|
BAM | 07/01/2025 |
6 821.4286
-53.7922
|
6 890.4805
-40.5195
|
BWP | 07/01/2025 |
925.4026
-8.4286
|
927.8052
-8.4675
|
BRL | 07/01/2025 |
2 109.2727
-9.6753
|
2 143.9610
-1.5195
|
BND | 07/01/2025 |
9 468.5195
-33.9351
|
9 537.3506
-23.1688
|
BIF | 07/01/2025 |
4.3896
0.0000
|
4.3896
-0.0130
|
VUV | 07/01/2025 |
111.2857
0.0000
|
111.9610
0.0000
|
BTN | 07/01/2025 |
151.1299
-0.2857
|
151.2208
-0.2857
|
VND | 07/01/2025 |
0.5065
0.0000
|
0.5065
0.0000
|
XAF | 07/01/2025 |
20.3377
-0.1558
|
20.5455
-0.1169
|
HTG | 07/01/2025 |
99.1948
0.0519
|
99.1948
0.0519
|
GYD | 07/01/2025 |
61.9740
0.0000
|
62.1818
0.0000
|
GMD | 07/01/2025 |
185.9221
-1.3766
|
185.9221
-1.3766
|
GHS | 07/01/2025 |
879.2857
0.5974
|
883.4675
-1.2078
|
GTQ | 07/01/2025 |
1 679.9481
-0.4935
|
1 685.6623
0.5065
|
GNF | 07/01/2025 |
1.5065
0.0000
|
1.5065
0.0000
|
GIP | 07/01/2025 |
15 998.7013
-205.1948
|
16 246.7532
-89.6104
|
HNL | 07/01/2025 |
509.9740
-0.2078
|
511.7143
0.2078
|
HKD | 07/01/2025 |
1 668.9221
-0.8052
|
1 670.7013
-0.5974
|
DJF | 07/01/2025 |
73.0390
-0.0649
|
73.2078
0.0649
|
DOP | 07/01/2025 |
212.4026
-0.4545
|
212.5065
-0.4545
|
EGP | 07/01/2025 |
256.3247
-0.0779
|
257.0000
0.5974
|
MAD | 07/01/2025 |
1 291.2468
-2.1558
|
1 291.8961
-2.1429
|
INR | 07/01/2025 |
151.0649
-0.2597
|
151.3117
-0.2208
|
IDR | 07/01/2025 |
0.8052
0.0000
|
0.8052
0.0000
|
JOD | 07/01/2025 |
18 271.1688
-1.8182
|
18 322.3377
1.8182
|
IQD | 07/01/2025 |
9.9091
0.0000
|
9.9091
0.0000
|
YER | 07/01/2025 |
51.9481
0.0000
|
51.9481
0.0000
|
CVE | 07/01/2025 |
121.0000
-0.9481
|
122.2208
-0.7143
|
KYD | 07/01/2025 |
15 584.4156
0.0000
|
15 584.4156
0.0000
|
KHR | 07/01/2025 |
3.2078
0.0000
|
3.2208
0.0000
|
QAR | 07/01/2025 |
3 567.8571
0.0000
|
3 567.8571
0.0000
|
KES | 07/01/2025 |
100.2857
0.1169
|
100.6753
0.1169
|
KGS | 07/01/2025 |
149.2727
-0.0130
|
149.2727
-0.0130
|
COP | 07/01/2025 |
2.9870
0.0000
|
2.9870
0.0000
|
KMF | 07/01/2025 |
27.1169
-0.2208
|
27.3896
-0.0390
|
CDF | 07/01/2025 |
4.5325
0.0000
|
4.5584
0.0000
|
KRW | 07/01/2025 |
8.9610
-0.0260
|
8.9610
-0.0260
|
CRC | 07/01/2025 |
25.3506
-0.0130
|
25.7532
0.0390
|
CUP | 07/01/2025 |
541.1299
0.0000
|
541.1299
0.0000
|
KWD | 07/01/2025 |
42 083.6364
24.8052
|
42 176.6234
-8.5714
|
ANG | 07/01/2025 |
7 255.3117
0.0000
|
7 255.3117
0.0000
|
LAK | 07/01/2025 |
0.5974
0.0000
|
0.5974
0.0000
|
LSL | 07/01/2025 |
684.6104
-9.7922
|
696.3766
-5.8312
|
LRD | 07/01/2025 |
69.3377
-0.0130
|
69.5584
0.0130
|
LBP | 07/01/2025 |
0.1429
0.0000
|
0.1429
0.0000
|
LYD | 07/01/2025 |
2 630.1558
-5.8182
|
2 639.1169
-4.2468
|
MUR | 07/01/2025 |
275.6104
2.2857
|
279.4156
1.6623
|
MGA | 07/01/2025 |
2.7403
-0.0130
|
2.7532
0.0000
|
MOP | 07/01/2025 |
1 619.3247
-0.4026
|
1 623.7792
2.0260
|
MKD | 07/01/2025 |
217.2338
-0.2727
|
217.2338
-0.2727
|
MWK | 07/01/2025 |
7.4805
0.0000
|
7.5065
0.0000
|
MYR | 07/01/2025 |
2 880.8831
5.1039
|
2 890.4935
-5.1558
|
MVR | 07/01/2025 |
842.2208
0.0000
|
844.4026
1.0909
|
MXN | 07/01/2025 |
638.3766
-0.7662
|
640.4026
-0.4026
|
MZN | 07/01/2025 |
202.9351
0.0130
|
203.5065
-0.0260
|
MNT | 07/01/2025 |
3.7792
0.0000
|
3.7922
0.0000
|
MMK | 07/01/2025 |
3.6104
0.0000
|
3.6104
0.0000
|
NAD | 07/01/2025 |
684.1169
-9.9091
|
696.3766
-5.8312
|
NPR | 07/01/2025 |
94.4156
-0.1558
|
94.5714
-0.1299
|
NGN | 07/01/2025 |
8.4156
-0.0260
|
8.4156
-0.0260
|
NIO | 07/01/2025 |
354.3377
0.0649
|
355.3377
-0.0649
|
NZD | 07/01/2025 |
7 257.1429
-54.5455
|
7 341.5584
-54.5455
|
XPF | 07/01/2025 |
111.8052
-0.8831
|
112.9351
-0.6623
|
AED | 07/01/2025 |
3 535.2338
0.0000
|
3 536.3766
0.0000
|
OMR | 07/01/2025 |
33 712.3377
0.0000
|
33 757.0130
0.0000
|
PKR | 07/01/2025 |
46.5714
0.0000
|
46.6753
0.0130
|
PAB | 07/01/2025 |
12 987.0130
0.0000
|
12 987.0130
0.0000
|
PGK | 07/01/2025 |
3 242.8571
-1.2987
|
3 242.8571
-1.2987
|
PYG | 07/01/2025 |
1.6494
0.0000
|
1.6623
0.0130
|
PEN | 07/01/2025 |
3 426.1948
-14.9870
|
3 448.7662
-7.9870
|
RWF | 07/01/2025 |
9.3506
0.0000
|
9.4675
0.0000
|
RON | 07/01/2025 |
2 680.6623
-21.0779
|
2 711.2727
-15.5455
|
SVC | 07/01/2025 |
1 484.2338
0.0000
|
1 484.2338
0.0000
|
WST | 07/01/2025 |
4 653.1818
1.8182
|
4 676.2338
1.8182
|
SAR | 07/01/2025 |
3 458.4026
1.1948
|
3 460.0649
-0.2727
|
SZL | 07/01/2025 |
684.1169
-10.0130
|
696.3766
-5.8312
|
SHP | 07/01/2025 |
15 998.7013
-205.1948
|
16 246.7532
-89.6104
|
SCR | 07/01/2025 |
890.6753
-4.4805
|
890.6753
-4.4805
|
RSD | 07/01/2025 |
114.1169
-0.7532
|
114.4416
-0.7662
|
SBD | 07/01/2025 |
1 593.5974
0.0000
|
1 610.3896
0.0000
|
SOS | 07/01/2025 |
22.6883
0.0000
|
22.7532
-0.0130
|
SDG | 07/01/2025 |
29.0130
0.0000
|
29.1558
0.0000
|
SRD | 07/01/2025 |
369.0260
-0.0260
|
370.0649
-0.0909
|
TJS | 07/01/2025 |
1 187.1299
0.5584
|
1 187.1299
0.5584
|
THB | 07/01/2025 |
373.5065
-0.6494
|
377.4156
-0.5584
|
TWD | 07/01/2025 |
394.4156
-1.7273
|
395.5974
-1.8182
|
TZS | 07/01/2025 |
5.1688
-0.0260
|
5.2597
-0.0649
|
TOP | 07/01/2025 |
5 533.2727
1.2987
|
5 567.5325
1.2987
|
TTD | 07/01/2025 |
1 927.2468
0.4935
|
1 927.2468
0.4935
|
TND | 07/01/2025 |
4 040.7662
-22.7532
|
4 054.6364
-22.9221
|
TMT | 07/01/2025 |
3 705.5974
-0.1039
|
3 716.2078
0.1169
|
TRY | 07/01/2025 |
365.7273
0.3247
|
369.4935
-0.1688
|
UGX | 07/01/2025 |
3.5065
0.0000
|
3.5065
-0.0130
|
UYU | 07/01/2025 |
297.3247
2.1688
|
297.5974
2.2338
|
FJD | 07/01/2025 |
5 660.9091
-16.4545
|
5 676.7792
-19.9221
|
PHP | 07/01/2025 |
221.4545
-1.5325
|
223.1429
-0.7662
|
FKP | 07/01/2025 |
15 998.7013
-205.1948
|
16 246.7532
-89.6104
|
CLP | 07/01/2025 |
12.8052
-0.0130
|
12.9870
0.0260
|
LKR | 07/01/2025 |
43.8052
-0.1039
|
43.9481
-0.0390
|
ETB | 07/01/2025 |
99.6883
0.0000
|
103.6753
0.0130
|
ZAR | 07/01/2025 |
684.1169
-9.9091
|
696.3766
-5.8312
|
SSP | 07/01/2025 |
3.2468
0.0130
|
3.2468
0.0000
|
JMD | 07/01/2025 |
82.9091
-0.1558
|
82.9481
-0.1558
|
Több pénznem
Frissítve