MasterCard átváltási árfolyam colombian peso-re

MasterCard árfolyama a colombian peso

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/01/2025	4 347.8261 0.0000	4 347.8261 0.0000
EUR	euro	08/01/2025	4 470.4348 3.9130	4 489.1304 -22.6087
RUB	russian ruble	08/01/2025	41.7130 1.0783	42.6652 1.1087
GBP	british pound	08/01/2025	5 319.5652 -36.5217	5 383.0435 -56.0870
CHF	swiss franc	08/01/2025	4 760.5652 -1.0435	4 779.9130 -14.2609
PLN	polish zloty	08/01/2025	1 042.6696 -1.4000	1 051.5217 -6.8565
JPY	japanese yen	08/01/2025	27.4217 0.0043	27.5957 0.0000
UAH	ukrainian hryvnia	08/01/2025	102.8261 -0.1130	102.8261 -0.1130
CAD	canadian dollar	08/01/2025	3 017.6478 0.8391	3 027.1000 -10.1522
AUD	australian dollar	08/01/2025	2 682.6087 -6.5217	2 704.7826 -14.7826
GEL	georgian lari	08/01/2025	1 553.4609 7.8043	1 554.3478 4.3565
MDL	moldovan leu	08/01/2025	234.9304 -0.5826	235.5870 -0.6826
CNY	chinese yuan	08/01/2025	592.9783 -0.0304	592.9913 -0.0522
DKK	danish krone	08/01/2025	599.1870 0.5870	601.6565 -3.0304
NOK	norwegian krone	08/01/2025	379.3174 1.3304	382.1435 -2.7000
SEK	swedish krona	08/01/2025	388.3087 0.3609	390.9913 -1.7304
BYN	new belarusian ruble	08/01/2025	1 248.6913 3.5391	1 248.6957 3.5435
CZK	czech koruna	08/01/2025	177.5783 0.0435	178.8870 -0.7174
ISK	iceland krona	08/01/2025	30.9217 0.1000	30.9217 0.1000
ILS	israeli shekel	08/01/2025	1 180.3217 2.4304	1 194.3609 -2.8913
KZT	kazakhstan tenge	08/01/2025	8.2522 -0.0043	8.2783 0.0130
HUF	hungarian forint	08/01/2025	10.7783 0.0435	10.8565 -0.0130
SGD	singapore dollar	08/01/2025	3 168.5087 -1.3870	3 181.4913 -11.4478
AZN	azerbaijani manat	08/01/2025	2 557.5435 0.0000	2 557.5435 0.0000
ALL	albanian lek	08/01/2025	45.3696 0.1826	45.8174 -0.3043
DZD	algerian dinar	08/01/2025	31.9739 -0.0174	32.0826 -0.0130
XCD	east caribbean dollar	08/01/2025	1 617.3739 0.0000	1 617.3739 0.0000
AOA	angolan kwanza	08/01/2025	4.7087 -0.0043	4.7217 0.0000
ARS	argentine peso	08/01/2025	3.9348 -0.0348	4.1913 -0.0043
AMD	armenian dram	08/01/2025	10.9913 -0.0174	10.9957 -0.0130
AWG	aruban guilder	08/01/2025	2 428.9522 0.0000	2 428.9522 0.0000
AFN	the afghanistan afghani	08/01/2025	61.2870 0.2043	61.2870 -0.0043
BSD	bahamian dollar	08/01/2025	4 347.8261 0.0000	4 347.8261 0.0000
BDT	bangladesh taka	08/01/2025	35.6391 0.0000	35.6391 -0.2913
BBD	barbadian dollar	08/01/2025	2 184.8391 0.0000	2 184.8391 0.0000
BHD	bahraini dinar	08/01/2025	11 531.4783 0.0000	11 560.9130 0.0000
BZD	belize dollar	08/01/2025	2 173.9130 0.0000	2 173.9130 0.0000
BMD	bermudian dollar	08/01/2025	4 347.8261 0.0000	4 347.8261 0.0000
XOF	cfa franc bceao	08/01/2025	6.8130 0.0043	6.8435 -0.0348
BGN	bulgarian lev	08/01/2025	2 285.7000 2.0043	2 295.2522 -11.4087
BOB	bolivian boliviano	08/01/2025	633.7957 0.0000	633.7957 0.0000
BAM	convertible mark	08/01/2025	2 285.7000 2.0043	2 295.2522 -11.5609
BWP	botswana pula	08/01/2025	309.3130 -0.4957	310.2391 -0.3739
BRL	brazilian real	08/01/2025	708.5435 2.3957	718.1261 0.3652
BND	brunei dollar	08/01/2025	3 168.5087 -1.3870	3 181.4913 -11.4478
BIF	burundi franc	08/01/2025	1.4652 -0.0043	1.4739 0.0043
VUV	vanuatu vatu	08/01/2025	37.2565 0.0000	37.4826 0.0000
BTN	bhutanese ngultrum	08/01/2025	50.6174 0.0217	50.6522 0.0261
VND	vietnam dong	08/01/2025	0.1696 0.0000	0.1696 0.0000
XAF	cfa franc	08/01/2025	6.8130 0.0043	6.8435 -0.0348
HTG	haitian gourde	08/01/2025	33.1913 -0.0174	33.1913 -0.0174
GYD	guyanese dollar	08/01/2025	20.7478 0.0000	20.8174 0.0000
GMD	gambian dalasi	08/01/2025	62.2261 -0.0174	62.2261 -0.0174
GHS	ghanaian cedi	08/01/2025	293.7739 -0.5957	295.7696 0.0000
GTQ	guatemala quetzal	08/01/2025	562.4739 0.0565	564.2739 -0.0565
GNF	guinea franc	08/01/2025	0.5043 0.0000	0.5043 0.0000
GIP	gibraltar pound	08/01/2025	5 319.5652 -36.5217	5 383.0435 -56.0870
HNL	honduras lempira	08/01/2025	170.7652 0.0348	171.2783 -0.0348
HKD	hong kong dollar	08/01/2025	558.6087 -0.1174	559.0130 -0.3087
DJF	djibouti franc	08/01/2025	24.4739 0.0217	24.4870 -0.0217
DOP	dominican peso	08/01/2025	71.0435 -0.0652	71.0783 -0.0652
EGP	egyptian pound	08/01/2025	85.8739 0.0609	86.0783 0.0391
MAD	moroccan dirham	08/01/2025	431.8304 -0.4565	432.6870 0.1826
INR	indian rupee	08/01/2025	50.5783 0.0043	50.6522 -0.0043
IDR	indonesian rupiah	08/01/2025	0.2652 -0.0043	0.2696 0.0000
JOD	jordanian dinar	08/01/2025	6 115.8261 -1.0435	6 134.1739 0.1739
IQD	iraqi dinar	08/01/2025	3.3174 0.0000	3.3174 0.0000
YER	yemen riyal	08/01/2025	17.3913 0.0000	17.3913 0.0000
CVE	cape verdsky escudos	08/01/2025	40.5435 0.0348	40.7130 -0.2043
KYD	cayman islands dollar	08/01/2025	5 217.3913 0.0000	5 217.3913 0.0000
KHR	cambodian riel	08/01/2025	1.0739 0.0000	1.0783 0.0000
QAR	qatar rial	08/01/2025	1 194.4565 0.0000	1 194.4565 0.0000
KES	kenyan shilling	08/01/2025	33.5087 -0.0652	33.6391 -0.0652
KGS	kyrgyzstani som	08/01/2025	49.9739 0.0000	49.9739 0.0000
KMF	comorian franc	08/01/2025	9.0870 0.0087	9.1130 -0.0565
CDF	congolese franc	08/01/2025	1.5261 0.0087	1.5304 0.0043
KRW	south korean won	08/01/2025	2.9870 -0.0130	2.9870 -0.0130
CRC	costa rica colon	08/01/2025	8.5087 0.0217	8.6435 0.0217
CUP	cuban peso	08/01/2025	181.1609 0.0000	181.1609 0.0000
KWD	kuwaiti dinar	08/01/2025	14 092.5217 3.6522	14 121.8261 1.8261
ANG	netherlands antillean guilder	08/01/2025	2 428.9522 0.0000	2 428.9522 0.0000
LAK	lao kip	08/01/2025	0.2000 0.0000	0.2000 0.0000
LSL	lesotsky loti	08/01/2025	228.7783 -0.4174	231.0261 -2.1087
LRD	liberian dollar	08/01/2025	23.2130 0.0000	23.2870 0.0000
LBP	lebanese pound	08/01/2025	0.0478 0.0000	0.0478 0.0000
LYD	libyan dinar	08/01/2025	878.3217 -2.2087	880.9609 -2.5696
MUR	mauritius rupee	08/01/2025	91.5957 -0.6739	93.3261 -0.2174
MGA	malagasy ariary	08/01/2025	0.9174 0.0000	0.9174 -0.0043
MOP	makaosskaya patacas	08/01/2025	541.7174 -0.4043	542.3957 -1.2174
MKD	macedonian denar	08/01/2025	72.8609 0.1348	72.8609 0.1348
MWK	malawian kwacha	08/01/2025	2.5043 0.0000	2.5130 0.0000
MYR	malaysian ringgit	08/01/2025	961.9087 -2.5609	967.2565 -0.4304
MVR	maldivian rufiyaa	08/01/2025	281.9609 0.0000	282.6913 0.0000
MXN	mexican peso	08/01/2025	213.3130 -0.4043	213.3609 -1.0348
MZN	mozambican metical	08/01/2025	67.9348 -0.0043	68.1391 0.0087
MNT	mongolian tugrik	08/01/2025	1.2652 0.0000	1.2696 0.0000
MMK	myanmar kyat	08/01/2025	1.2087 0.0000	1.2087 0.0000
NAD	namibian dollar	08/01/2025	228.7565 -0.2739	231.0261 -2.1087
NPR	nepalese rupee	08/01/2025	31.6130 0.0043	31.6565 -0.0043
NGN	nigerian naira	08/01/2025	2.8043 -0.0130	2.8043 -0.0130
NIO	nicaragua cordoba	08/01/2025	118.6261 0.0000	118.9609 0.0000
NZD	new zealand dollar	08/01/2025	2 421.7391 -7.8261	2 441.3043 -16.5217
XPF	pacific franc	08/01/2025	37.4609 0.0304	37.6174 -0.1913
AED	uae dirham	08/01/2025	1 183.5348 0.0000	1 183.9174 0.0000
OMR	omani rial	08/01/2025	11 286.3043 0.0000	11 301.2609 0.0000
PKR	pakistani rupee	08/01/2025	15.5826 -0.0087	15.6130 -0.0130
PAB	panama balboa	08/01/2025	4 347.8261 0.0000	4 347.8261 0.0000
PGK	new guinean kina	08/01/2025	1 085.6522 0.0000	1 085.6522 0.0000
PYG	paraguayan guarani	08/01/2025	0.5522 0.0000	0.5522 -0.0043
PEN	peruvian nuevo sol	08/01/2025	1 148.4261 1.3957	1 156.5522 1.9652
RWF	rwanda franc	08/01/2025	3.1087 -0.0217	3.1696 0.0000
RON	romanian leu	08/01/2025	898.3652 0.9261	903.3130 -4.3739
SVC	salvadoran colon	08/01/2025	496.8957 0.0000	496.8957 0.0000
WST	samoa tala	08/01/2025	1 553.4087 -4.3957	1 561.1304 -4.3913
SAR	saudi arabian riyal	08/01/2025	1 157.8783 0.0652	1 158.3087 -0.0609
SZL	swaziland lilageni	08/01/2025	228.7565 -0.2739	231.0261 -2.1087
SHP	saint helena pound	08/01/2025	5 319.5652 -36.5217	5 383.0435 -56.0870
SCR	seychelles rupee	08/01/2025	301.5304 3.3478	301.5304 3.3478
RSD	serbian dinar	08/01/2025	38.2174 0.0130	38.3174 0.0043
SBD	solomon islands dollar	08/01/2025	533.5087 0.0000	539.1304 0.0000
SOS	somali shilling	08/01/2025	7.6000 0.0043	7.6174 0.0000
SDG	sudanese pound	08/01/2025	9.7130 0.0000	9.7609 0.0000
SRD	surinamese dollar	08/01/2025	123.5130 -0.0304	123.8565 -0.0348
TJS	tajik somoni	08/01/2025	397.1174 -0.3130	397.1174 -0.3130
THB	thai baht	08/01/2025	125.0087 -0.0348	126.0261 -0.3261
TWD	taiwan dollar	08/01/2025	131.9870 -0.0565	132.3304 -0.1087
TZS	tanzanian shilling	08/01/2025	1.7261 -0.0043	1.7391 -0.0217
TOP	tonga pa'ang	08/01/2025	1 849.8304 -2.6130	1 861.3043 -2.6087
TTD	trinidad and tobago dollar	08/01/2025	644.0087 -1.2000	644.0087 -1.2000
TND	tunisian dinar	08/01/2025	1 349.4174 -3.3609	1 354.0435 -3.3783
TMT	new manat	08/01/2025	1 240.5696 0.0000	1 244.1217 0.0000
TRY	turkish lira	08/01/2025	121.9783 -0.4609	123.8478 0.1478
UGX	ugandan shilling	08/01/2025	1.1739 0.0000	1.1783 0.0043
UZS	uzbekistan sum	08/01/2025	0.3348 0.0000	0.3348 0.0000
UYU	uruguayan peso	08/01/2025	99.5391 0.0000	99.6304 0.0000
FJD	fijian dollar	08/01/2025	1 892.4348 -2.7391	1 898.8783 -1.6087
PHP	philippine peso	08/01/2025	74.0957 -0.0435	74.5000 -0.2043
FKP	falkland islands	08/01/2025	5 319.5652 -36.5217	5 383.0435 -56.0870
CLP	chilean peso	08/01/2025	4.2913 0.0043	4.3652 0.0174
LKR	sri lanka rupee	08/01/2025	14.7522 0.0870	14.7652 0.0522
ETB	ethiopian birr	08/01/2025	33.3217 -0.0522	34.6478 -0.0609
ZAR	south african rand	08/01/2025	228.7565 -0.2739	231.0261 -2.1087
SSP	south sudanese pound	08/01/2025	1.0696 -0.0174	1.0739 -0.0130
JMD	jamaican dollar	08/01/2025	27.8043 0.0478	27.8217 0.0522

Több pénznem Frissítve 08/01