MasterCard átváltási árfolyam guatemala quetzal-re

MasterCard árfolyama a guatemala quetzal

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	08/01/2025	7.7052 0.0008	7.7298 -0.0008
EUR	euro	08/01/2025	7.9225 0.0077	7.9810 -0.0410
RUB	russian ruble	08/01/2025	0.0739 0.0019	0.0759 0.0020
GBP	british pound	08/01/2025	9.4273 -0.0638	9.5703 -0.1007
CHF	swiss franc	08/01/2025	8.4366 -0.0010	8.4980 -0.0262
PLN	polish zloty	08/01/2025	1.8478 -0.0023	1.8695 -0.0124
JPY	japanese yen	08/01/2025	0.0486 0.0000	0.0491 0.0000
UAH	ukrainian hryvnia	08/01/2025	0.1822 -0.0002	0.1828 -0.0002
CAD	canadian dollar	08/01/2025	5.3478 0.0020	5.3818 -0.0186
AUD	australian dollar	08/01/2025	4.7541 -0.0111	4.8087 -0.0268
GEL	georgian lari	08/01/2025	2.7530 0.0141	2.7634 0.0075
MDL	moldovan leu	08/01/2025	0.4163 -0.0010	0.4188 -0.0013
CNY	chinese yuan	08/01/2025	1.0509 0.0001	1.0543 -0.0002
DKK	danish krone	08/01/2025	1.0619 0.0011	1.0697 -0.0055
NOK	norwegian krone	08/01/2025	0.6722 0.0024	0.6794 -0.0049
SEK	swedish krona	08/01/2025	0.6882 0.0007	0.6951 -0.0031
BYN	new belarusian ruble	08/01/2025	2.2129 0.0065	2.2200 0.0061
CZK	czech koruna	08/01/2025	0.3147 0.0001	0.3180 -0.0013
ISK	iceland krona	08/01/2025	0.0548 0.0002	0.0550 0.0002
ILS	israeli shekel	08/01/2025	2.0918 0.0045	2.1234 -0.0054
KZT	kazakhstan tenge	08/01/2025	0.0146 0.0000	0.0147 0.0000
HUF	hungarian forint	08/01/2025	0.0191 0.0001	0.0193 0.0000
SGD	singapore dollar	08/01/2025	5.6152 -0.0019	5.6562 -0.0209
AZN	azerbaijani manat	08/01/2025	4.5325 0.0005	4.5470 -0.0005
ALL	albanian lek	08/01/2025	0.0804 0.0003	0.0815 -0.0005
DZD	algerian dinar	08/01/2025	0.0567 0.0000	0.0570 0.0000
XCD	east caribbean dollar	08/01/2025	2.8663 0.0003	2.8755 -0.0003
AOA	angolan kwanza	08/01/2025	0.0083 0.0000	0.0084 0.0000
ARS	argentine peso	08/01/2025	0.0070 -0.0001	0.0075 0.0000
AMD	armenian dram	08/01/2025	0.0195 0.0000	0.0195 0.0000
AWG	aruban guilder	08/01/2025	4.3046 0.0004	4.3183 -0.0004
AFN	the afghanistan afghani	08/01/2025	0.1086 0.0004	0.1090 0.0000
BSD	bahamian dollar	08/01/2025	7.7052 0.0008	7.7298 -0.0008
BDT	bangladesh taka	08/01/2025	0.0632 0.0000	0.0634 -0.0005
BBD	barbadian dollar	08/01/2025	3.8719 0.0004	3.8843 -0.0004
BHD	bahraini dinar	08/01/2025	20.4360 0.0020	20.5537 -0.0021
BZD	belize dollar	08/01/2025	3.8526 0.0004	3.8649 -0.0004
BMD	bermudian dollar	08/01/2025	7.7052 0.0008	7.7298 -0.0008
XOF	cfa franc bceao	08/01/2025	0.0121 0.0000	0.0122 -0.0001
BGN	bulgarian lev	08/01/2025	4.0507 0.0040	4.0806 -0.0207
BOB	bolivian boliviano	08/01/2025	1.1232 0.0001	1.1268 -0.0001
BAM	convertible mark	08/01/2025	4.0507 0.0040	4.0806 -0.0210
BWP	botswana pula	08/01/2025	0.5482 -0.0008	0.5516 -0.0007
BRL	brazilian real	08/01/2025	1.2557 0.0044	1.2767 0.0005
BND	brunei dollar	08/01/2025	5.6152 -0.0019	5.6562 -0.0209
BIF	burundi franc	08/01/2025	0.0026 0.0000	0.0026 0.0000
VUV	vanuatu vatu	08/01/2025	0.0660 0.0000	0.0666 0.0000
BTN	bhutanese ngultrum	08/01/2025	0.0897 0.0000	0.0901 0.0000
VND	vietnam dong	08/01/2025	0.0003 0.0000	0.0003 0.0000
XAF	cfa franc	08/01/2025	0.0121 0.0000	0.0122 -0.0001
HTG	haitian gourde	08/01/2025	0.0588 0.0000	0.0590 0.0000
GYD	guyanese dollar	08/01/2025	0.0368 0.0000	0.0370 0.0000
GMD	gambian dalasi	08/01/2025	0.1103 0.0000	0.1106 0.0000
GHS	ghanaian cedi	08/01/2025	0.5206 -0.0010	0.5258 -0.0001
GNF	guinea franc	08/01/2025	0.0009 0.0000	0.0009 0.0000
GIP	gibraltar pound	08/01/2025	9.4273 -0.0638	9.5703 -0.1007
HNL	honduras lempira	08/01/2025	0.3026 0.0001	0.3045 -0.0001
HKD	hong kong dollar	08/01/2025	0.9900 -0.0001	0.9938 -0.0006
DJF	djibouti franc	08/01/2025	0.0434 0.0000	0.0435 0.0000
DOP	dominican peso	08/01/2025	0.1259 -0.0001	0.1264 -0.0001
EGP	egyptian pound	08/01/2025	0.1522 0.0001	0.1530 0.0001
MAD	moroccan dirham	08/01/2025	0.7653 -0.0007	0.7693 0.0002
INR	indian rupee	08/01/2025	0.0896 0.0000	0.0901 0.0000
IDR	indonesian rupiah	08/01/2025	0.0005 0.0000	0.0005 0.0000
JOD	jordanian dinar	08/01/2025	10.8384 -0.0008	10.9057 -0.0008
IQD	iraqi dinar	08/01/2025	0.0059 0.0000	0.0059 0.0000
YER	yemen riyal	08/01/2025	0.0308 0.0000	0.0309 0.0000
CVE	cape verdsky escudos	08/01/2025	0.0719 0.0001	0.0724 -0.0004
KYD	cayman islands dollar	08/01/2025	9.2462 0.0009	9.2758 -0.0009
KHR	cambodian riel	08/01/2025	0.0019 0.0000	0.0019 0.0000
QAR	qatar rial	08/01/2025	2.1168 0.0002	2.1236 -0.0002
KES	kenyan shilling	08/01/2025	0.0594 -0.0001	0.0598 -0.0001
KGS	kyrgyzstani som	08/01/2025	0.0886 0.0000	0.0888 0.0000
COP	colombian peso	08/01/2025	0.0018 0.0000	0.0018 0.0000
KMF	comorian franc	08/01/2025	0.0161 0.0000	0.0162 -0.0001
CDF	congolese franc	08/01/2025	0.0027 0.0000	0.0027 0.0000
KRW	south korean won	08/01/2025	0.0053 0.0000	0.0053 0.0000
CRC	costa rica colon	08/01/2025	0.0151 0.0000	0.0154 0.0000
CUP	cuban peso	08/01/2025	0.3211 0.0000	0.3221 0.0000
KWD	kuwaiti dinar	08/01/2025	24.9746 0.0090	25.1066 0.0007
ANG	netherlands antillean guilder	08/01/2025	4.3046 0.0004	4.3183 -0.0004
LAK	lao kip	08/01/2025	0.0004 0.0000	0.0004 0.0000
LSL	lesotsky loti	08/01/2025	0.4054 -0.0007	0.4107 -0.0038
LRD	liberian dollar	08/01/2025	0.0411 0.0000	0.0414 0.0000
LBP	lebanese pound	08/01/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	08/01/2025	1.5566 -0.0038	1.5662 -0.0047
MUR	mauritius rupee	08/01/2025	0.1623 -0.0012	0.1659 -0.0004
MGA	malagasy ariary	08/01/2025	0.0016 0.0000	0.0016 0.0000
MOP	makaosskaya patacas	08/01/2025	0.9600 -0.0006	0.9643 -0.0023
MKD	macedonian denar	08/01/2025	0.1291 0.0003	0.1295 0.0002
MWK	malawian kwacha	08/01/2025	0.0044 0.0000	0.0045 0.0000
MYR	malaysian ringgit	08/01/2025	1.7047 -0.0044	1.7196 -0.0009
MVR	maldivian rufiyaa	08/01/2025	0.4997 0.0001	0.5026 -0.0001
MXN	mexican peso	08/01/2025	0.3780 -0.0007	0.3793 -0.0019
MZN	mozambican metical	08/01/2025	0.1204 0.0000	0.1211 0.0000
MNT	mongolian tugrik	08/01/2025	0.0022 0.0000	0.0023 0.0000
MMK	myanmar kyat	08/01/2025	0.0021 0.0000	0.0021 0.0000
NAD	namibian dollar	08/01/2025	0.4054 -0.0004	0.4107 -0.0038
NPR	nepalese rupee	08/01/2025	0.0560 0.0000	0.0563 0.0000
NGN	nigerian naira	08/01/2025	0.0050 0.0000	0.0050 0.0000
NIO	nicaragua cordoba	08/01/2025	0.2102 0.0000	0.2115 0.0000
NZD	new zealand dollar	08/01/2025	4.2918 -0.0134	4.3403 -0.0298
XPF	pacific franc	08/01/2025	0.0664 0.0001	0.0669 -0.0003
AED	uae dirham	08/01/2025	2.0974 0.0002	2.1048 -0.0002
OMR	omani rial	08/01/2025	20.0015 0.0020	20.0921 -0.0020
PKR	pakistani rupee	08/01/2025	0.0276 0.0000	0.0278 0.0000
PAB	panama balboa	08/01/2025	7.7052 0.0008	7.7298 -0.0008
PGK	new guinean kina	08/01/2025	1.9240 0.0002	1.9301 -0.0002
PYG	paraguayan guarani	08/01/2025	0.0010 0.0000	0.0010 0.0000
PEN	peruvian nuevo sol	08/01/2025	2.0352 0.0027	2.0562 0.0033
RWF	rwanda franc	08/01/2025	0.0055 0.0000	0.0056 0.0000
RON	romanian leu	08/01/2025	1.5921 0.0018	1.6060 -0.0079
SVC	salvadoran colon	08/01/2025	0.8806 0.0001	0.8834 -0.0001
WST	samoa tala	08/01/2025	2.7529 -0.0075	2.7755 -0.0081
SAR	saudi arabian riyal	08/01/2025	2.0520 0.0003	2.0593 -0.0003
SZL	swaziland lilageni	08/01/2025	0.4054 -0.0004	0.4107 -0.0038
SHP	saint helena pound	08/01/2025	9.4273 -0.0638	9.5703 -0.1007
SCR	seychelles rupee	08/01/2025	0.5344 0.0060	0.5361 0.0059
RSD	serbian dinar	08/01/2025	0.0677 0.0000	0.0681 0.0000
SBD	solomon islands dollar	08/01/2025	0.9455 0.0001	0.9585 -0.0001
SOS	somali shilling	08/01/2025	0.0135 0.0000	0.0135 0.0000
SDG	sudanese pound	08/01/2025	0.0172 0.0000	0.0174 0.0000
SRD	surinamese dollar	08/01/2025	0.2189 0.0000	0.2202 -0.0001
TJS	tajik somoni	08/01/2025	0.7038 -0.0005	0.7060 -0.0006
THB	thai baht	08/01/2025	0.2215 0.0000	0.2241 -0.0006
TWD	taiwan dollar	08/01/2025	0.2339 -0.0001	0.2353 -0.0002
TZS	tanzanian shilling	08/01/2025	0.0031 0.0000	0.0031 0.0000
TOP	tonga pa'ang	08/01/2025	3.2782 -0.0043	3.3091 -0.0050
TTD	trinidad and tobago dollar	08/01/2025	1.1413 -0.0020	1.1450 -0.0022
TND	tunisian dinar	08/01/2025	2.3914 -0.0057	2.4073 -0.0062
TMT	new manat	08/01/2025	2.1985 0.0002	2.2119 -0.0002
TRY	turkish lira	08/01/2025	0.2162 -0.0008	0.2202 0.0002
UGX	ugandan shilling	08/01/2025	0.0021 0.0000	0.0021 0.0000
UZS	uzbekistan sum	08/01/2025	0.0006 0.0000	0.0006 0.0000
UYU	uruguayan peso	08/01/2025	0.1764 0.0000	0.1771 0.0000
FJD	fijian dollar	08/01/2025	3.3538 -0.0045	3.3759 -0.0032
PHP	philippine peso	08/01/2025	0.1313 -0.0001	0.1325 -0.0004
FKP	falkland islands	08/01/2025	9.4273 -0.0638	9.5703 -0.1007
CLP	chilean peso	08/01/2025	0.0076 0.0000	0.0078 0.0000
LKR	sri lanka rupee	08/01/2025	0.0261 0.0002	0.0263 0.0001
ETB	ethiopian birr	08/01/2025	0.0591 -0.0001	0.0616 -0.0001
ZAR	south african rand	08/01/2025	0.4054 -0.0004	0.4107 -0.0038
SSP	south sudanese pound	08/01/2025	0.0019 0.0000	0.0019 0.0000
JMD	jamaican dollar	08/01/2025	0.0493 0.0001	0.0495 0.0001

Több pénznem Frissítve 08/01