MasterCard árfolyama a guatemala quetzal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 14/07/2025 |
7.6630
-0.0020
|
7.6830
-0.0020
|
EUR | 14/07/2025 |
8.8883
-0.0406
|
8.9852
-0.0054
|
RUB | 14/07/2025 |
0.0979
0.0006
|
0.0990
0.0001
|
GBP | 14/07/2025 |
10.2508
-0.0425
|
10.3497
-0.0373
|
CHF | 14/07/2025 |
9.5549
-0.0408
|
9.6641
-0.0001
|
PLN | 14/07/2025 |
2.0834
-0.0074
|
2.1138
-0.0003
|
JPY | 14/07/2025 |
0.0514
-0.0005
|
0.0521
-0.0003
|
UAH | 14/07/2025 |
0.1832
0.0000
|
0.1837
0.0000
|
CAD | 14/07/2025 |
5.5800
-0.0059
|
5.6211
-0.0019
|
AUD | 14/07/2025 |
4.9863
-0.0312
|
5.0546
-0.0098
|
GEL | 14/07/2025 |
2.8543
-0.0015
|
2.8654
0.0021
|
MDL | 14/07/2025 |
0.4547
0.0006
|
0.4571
0.0003
|
CNY | 14/07/2025 |
1.0680
-0.0015
|
1.0715
-0.0009
|
DKK | 14/07/2025 |
1.1909
-0.0061
|
1.2038
-0.0010
|
NOK | 14/07/2025 |
0.7476
-0.0010
|
0.7620
-0.0022
|
SEK | 14/07/2025 |
0.7873
-0.0083
|
0.8012
-0.0036
|
BYN | 14/07/2025 |
2.6114
0.0062
|
2.6182
0.0063
|
CZK | 14/07/2025 |
0.3601
-0.0015
|
0.3646
-0.0002
|
ISK | 14/07/2025 |
0.0629
0.0001
|
0.0631
0.0001
|
ILS | 14/07/2025 |
2.2748
0.0056
|
2.3024
-0.0104
|
KZT | 14/07/2025 |
0.0146
0.0000
|
0.0146
-0.0001
|
HUF | 14/07/2025 |
0.0222
-0.0001
|
0.0225
0.0000
|
SGD | 14/07/2025 |
5.9565
-0.0183
|
6.0033
-0.0034
|
AZN | 14/07/2025 |
4.5077
-0.0012
|
4.5194
-0.0012
|
ALL | 14/07/2025 |
0.0905
-0.0004
|
0.0917
-0.0005
|
DZD | 14/07/2025 |
0.0588
-0.0001
|
0.0591
-0.0002
|
XCD | 14/07/2025 |
2.8506
-0.0007
|
2.8580
-0.0007
|
AOA | 14/07/2025 |
0.0083
0.0000
|
0.0084
0.0000
|
ARS | 14/07/2025 |
0.0060
0.0000
|
0.0064
-0.0001
|
AMD | 14/07/2025 |
0.0200
-0.0001
|
0.0201
-0.0001
|
AWG | 14/07/2025 |
4.2810
-0.0011
|
4.2922
-0.0011
|
AFN | 14/07/2025 |
0.1109
-0.0004
|
0.1114
-0.0001
|
BSD | 14/07/2025 |
7.6630
-0.0020
|
7.6830
-0.0020
|
BDT | 14/07/2025 |
0.0628
-0.0003
|
0.0635
-0.0003
|
BBD | 14/07/2025 |
3.8508
-0.0010
|
3.8608
-0.0010
|
BHD | 14/07/2025 |
20.3241
-0.0053
|
20.4291
-0.0053
|
BZD | 14/07/2025 |
3.8315
-0.0010
|
3.8415
-0.0010
|
BMD | 14/07/2025 |
7.6630
-0.0020
|
7.6830
-0.0020
|
XOF | 14/07/2025 |
0.0136
0.0000
|
0.0137
0.0000
|
BGN | 14/07/2025 |
4.5518
-0.0153
|
4.5940
-0.0029
|
BOB | 14/07/2025 |
1.1171
-0.0003
|
1.1200
-0.0003
|
BAM | 14/07/2025 |
4.5445
-0.0208
|
4.5941
-0.0028
|
BWP | 14/07/2025 |
0.5358
-0.0001
|
0.5390
-0.0001
|
BRL | 14/07/2025 |
1.3680
-0.0065
|
1.3883
0.0020
|
BND | 14/07/2025 |
5.9565
-0.0183
|
6.0033
-0.0034
|
BIF | 14/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
VUV | 14/07/2025 |
0.0650
-0.0002
|
0.0654
-0.0002
|
BTN | 14/07/2025 |
0.0892
0.0001
|
0.0895
0.0001
|
VND | 14/07/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 14/07/2025 |
0.0136
0.0000
|
0.0137
0.0000
|
HTG | 14/07/2025 |
0.0583
0.0000
|
0.0584
0.0000
|
GYD | 14/07/2025 |
0.0366
0.0000
|
0.0368
0.0000
|
GMD | 14/07/2025 |
0.1061
-0.0012
|
0.1064
-0.0012
|
GHS | 14/07/2025 |
0.7333
-0.0002
|
0.7423
-0.0002
|
GNF | 14/07/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
GIP | 14/07/2025 |
10.2508
-0.0425
|
10.3497
-0.0373
|
HNL | 14/07/2025 |
0.2926
-0.0001
|
0.2941
-0.0001
|
HKD | 14/07/2025 |
0.9761
-0.0002
|
0.9788
-0.0002
|
DJF | 14/07/2025 |
0.0431
0.0000
|
0.0433
0.0000
|
DOP | 14/07/2025 |
0.1275
0.0000
|
0.1279
0.0000
|
EGP | 14/07/2025 |
0.1551
0.0004
|
0.1558
0.0002
|
MAD | 14/07/2025 |
0.8465
-0.0025
|
0.8499
-0.0018
|
INR | 14/07/2025 |
0.0891
0.0000
|
0.0894
0.0000
|
IDR | 14/07/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
JOD | 14/07/2025 |
10.7931
-0.0039
|
10.8516
-0.0017
|
IQD | 14/07/2025 |
0.0058
0.0000
|
0.0059
0.0000
|
YER | 14/07/2025 |
0.0307
0.0000
|
0.0307
0.0000
|
CVE | 14/07/2025 |
0.0806
-0.0004
|
0.0815
-0.0001
|
KYD | 14/07/2025 |
9.1956
-0.0024
|
9.2196
-0.0024
|
KHR | 14/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
QAR | 14/07/2025 |
2.1052
-0.0005
|
2.1107
-0.0006
|
KES | 14/07/2025 |
0.0592
0.0000
|
0.0596
0.0000
|
KGS | 14/07/2025 |
0.0876
0.0000
|
0.0879
0.0000
|
COP | 14/07/2025 |
0.0019
0.0000
|
0.0019
0.0000
|
KMF | 14/07/2025 |
0.0181
0.0000
|
0.0182
0.0000
|
CDF | 14/07/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
KRW | 14/07/2025 |
0.0056
0.0000
|
0.0056
0.0000
|
CRC | 14/07/2025 |
0.0151
0.0000
|
0.0154
0.0001
|
CUP | 14/07/2025 |
0.3193
-0.0001
|
0.3201
-0.0001
|
KWD | 14/07/2025 |
25.0351
-0.0125
|
25.1620
-0.0163
|
LAK | 14/07/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LSL | 14/07/2025 |
0.4274
0.0008
|
0.4330
0.0020
|
LRD | 14/07/2025 |
0.0382
0.0000
|
0.0384
0.0000
|
LBP | 14/07/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 14/07/2025 |
1.4115
-0.0074
|
1.4200
-0.0063
|
MUR | 14/07/2025 |
0.1666
-0.0007
|
0.1679
-0.0005
|
MGA | 14/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
MOP | 14/07/2025 |
0.9463
-0.0005
|
0.9509
0.0001
|
MKD | 14/07/2025 |
0.1450
-0.0003
|
0.1453
-0.0003
|
MWK | 14/07/2025 |
0.0044
0.0000
|
0.0044
0.0000
|
MYR | 14/07/2025 |
1.7988
-0.0005
|
1.8133
-0.0018
|
MVR | 14/07/2025 |
0.4970
-0.0001
|
0.4982
-0.0001
|
MXN | 14/07/2025 |
0.4087
-0.0021
|
0.4119
0.0000
|
MZN | 14/07/2025 |
0.1197
0.0000
|
0.1204
-0.0001
|
MNT | 14/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
MMK | 14/07/2025 |
0.0021
0.0000
|
0.0021
0.0000
|
NAD | 14/07/2025 |
0.4271
0.0006
|
0.4330
0.0020
|
NPR | 14/07/2025 |
0.0557
0.0000
|
0.0559
0.0000
|
NGN | 14/07/2025 |
0.0050
0.0000
|
0.0050
0.0000
|
NIO | 14/07/2025 |
0.2091
0.0000
|
0.2101
-0.0001
|
NZD | 14/07/2025 |
4.5495
-0.0265
|
4.6167
-0.0227
|
XPF | 14/07/2025 |
0.0745
-0.0003
|
0.0753
-0.0001
|
AED | 14/07/2025 |
2.0860
-0.0005
|
2.0920
-0.0006
|
OMR | 14/07/2025 |
19.8895
-0.0119
|
19.9693
-0.0021
|
PKR | 14/07/2025 |
0.0269
0.0000
|
0.0270
0.0000
|
PAB | 14/07/2025 |
7.6630
-0.0020
|
7.6830
-0.0020
|
PGK | 14/07/2025 |
1.8544
-0.0005
|
1.8593
-0.0005
|
PYG | 14/07/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
PEN | 14/07/2025 |
2.1428
-0.0021
|
2.1584
-0.0049
|
RWF | 14/07/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
RON | 14/07/2025 |
1.7492
-0.0082
|
1.7698
-0.0015
|
SVC | 14/07/2025 |
0.8758
-0.0002
|
0.8781
-0.0002
|
WST | 14/07/2025 |
2.8251
-0.0094
|
2.8461
-0.0094
|
SAR | 14/07/2025 |
2.0430
-0.0003
|
2.0487
-0.0009
|
SZL | 14/07/2025 |
0.4271
0.0006
|
0.4330
0.0020
|
SHP | 14/07/2025 |
10.2508
-0.0425
|
10.3497
-0.0373
|
SCR | 14/07/2025 |
0.5359
0.0005
|
0.5373
0.0005
|
RSD | 14/07/2025 |
0.0759
-0.0004
|
0.0763
-0.0004
|
SBD | 14/07/2025 |
0.9155
-0.0393
|
0.9220
-0.0410
|
SOS | 14/07/2025 |
0.0134
0.0000
|
0.0135
0.0000
|
SDG | 14/07/2025 |
0.0171
0.0000
|
0.0172
0.0000
|
SRD | 14/07/2025 |
0.2043
-0.0015
|
0.2053
-0.0015
|
TJS | 14/07/2025 |
0.7986
0.0054
|
0.8007
0.0054
|
THB | 14/07/2025 |
0.2348
-0.0009
|
0.2375
0.0000
|
TWD | 14/07/2025 |
0.2603
-0.0005
|
0.2616
-0.0002
|
TZS | 14/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
TOP | 14/07/2025 |
3.3086
-0.0016
|
3.3375
-0.0016
|
TTD | 14/07/2025 |
1.1361
0.0009
|
1.1391
0.0009
|
TND | 14/07/2025 |
2.6154
-0.0016
|
2.6312
-0.0016
|
TMT | 14/07/2025 |
2.1866
-0.0006
|
2.1986
-0.0005
|
TRY | 14/07/2025 |
0.1891
-0.0001
|
0.1924
-0.0002
|
UGX | 14/07/2025 |
0.0021
0.0000
|
0.0022
0.0000
|
UZS | 14/07/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
UYU | 14/07/2025 |
0.1894
0.0014
|
0.1900
0.0014
|
FJD | 14/07/2025 |
3.4355
-0.0108
|
3.4548
-0.0109
|
PHP | 14/07/2025 |
0.1348
-0.0003
|
0.1357
-0.0004
|
FKP | 14/07/2025 |
10.2508
-0.0425
|
10.3497
-0.0373
|
CLP | 14/07/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
LKR | 14/07/2025 |
0.0254
0.0000
|
0.0255
0.0000
|
ETB | 14/07/2025 |
0.0544
0.0002
|
0.0566
0.0002
|
ZAR | 14/07/2025 |
0.4271
0.0006
|
0.4330
0.0020
|
SSP | 14/07/2025 |
0.0017
0.0000
|
0.0017
0.0000
|
JMD | 14/07/2025 |
0.0479
0.0000
|
0.0480
0.0000
|
Több pénznem
Frissítve