MasterCard árfolyama a mozambican metical
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/07/2025 |
63.8203
0.0244
|
63.9877
-0.0246
|
EUR | 06/07/2025 |
74.7782
-0.1117
|
75.4543
-0.0098
|
RUB | 06/07/2025 |
0.8071
0.0026
|
0.8149
-0.0058
|
GBP | 06/07/2025 |
86.6169
-0.3432
|
87.5288
-0.0720
|
CHF | 06/07/2025 |
79.9055
-0.1793
|
80.6604
-0.1942
|
PLN | 06/07/2025 |
17.5818
-0.0574
|
17.8040
0.0015
|
JPY | 06/07/2025 |
0.4374
-0.0019
|
0.4438
-0.0003
|
UAH | 06/07/2025 |
1.5269
-0.0017
|
1.5309
-0.0029
|
CAD | 06/07/2025 |
46.6250
-0.2320
|
47.0740
-0.1501
|
AUD | 06/07/2025 |
41.3811
-0.3669
|
42.0527
-0.0802
|
GEL | 06/07/2025 |
23.7515
0.0179
|
23.8138
-0.0003
|
MDL | 06/07/2025 |
3.8007
0.0195
|
3.8206
0.0144
|
CNY | 06/07/2025 |
8.8935
-0.0074
|
8.9209
-0.0173
|
DKK | 06/07/2025 |
10.0230
-0.0124
|
10.1117
-0.0022
|
NOK | 06/07/2025 |
6.2846
0.0048
|
6.3925
-0.0085
|
SEK | 06/07/2025 |
6.6481
0.0076
|
6.7433
0.0287
|
BYN | 06/07/2025 |
21.4912
-0.0186
|
21.5476
-0.0352
|
CZK | 06/07/2025 |
3.0336
-0.0048
|
3.0644
-0.0031
|
ISK | 06/07/2025 |
0.5273
-0.0005
|
0.5287
-0.0009
|
ILS | 06/07/2025 |
18.9913
-0.0239
|
19.2682
-0.0639
|
KZT | 06/07/2025 |
0.1227
0.0000
|
0.1233
-0.0001
|
HUF | 06/07/2025 |
0.1869
-0.0008
|
0.1895
-0.0001
|
SGD | 06/07/2025 |
49.8791
-0.1059
|
50.2495
-0.0391
|
AZN | 06/07/2025 |
37.5413
0.0144
|
37.6398
-0.0145
|
ALL | 06/07/2025 |
0.7567
-0.0076
|
0.7745
0.0016
|
DZD | 06/07/2025 |
0.4916
-0.0008
|
0.4944
-0.0012
|
XCD | 06/07/2025 |
23.7409
0.0091
|
23.8032
-0.0091
|
AOA | 06/07/2025 |
0.0695
0.0004
|
0.0699
0.0004
|
ARS | 06/07/2025 |
0.0502
-0.0012
|
0.0548
-0.0003
|
AMD | 06/07/2025 |
0.1664
-0.0008
|
0.1673
-0.0005
|
AWG | 06/07/2025 |
35.6538
0.0136
|
35.7473
-0.0137
|
AFN | 06/07/2025 |
0.9147
0.0004
|
0.9171
-0.0004
|
BSD | 06/07/2025 |
63.8203
0.0244
|
63.9877
-0.0246
|
BDT | 06/07/2025 |
0.5197
-0.0001
|
0.5253
0.0032
|
BBD | 06/07/2025 |
32.0705
0.0123
|
32.1547
-0.0123
|
BHD | 06/07/2025 |
169.2667
0.0648
|
170.1440
-0.0653
|
BZD | 06/07/2025 |
31.9101
0.0122
|
31.9939
-0.0123
|
BMD | 06/07/2025 |
63.8203
0.0244
|
63.9877
-0.0246
|
XOF | 06/07/2025 |
0.1140
-0.0002
|
0.1150
0.0000
|
BGN | 06/07/2025 |
38.2363
-0.1302
|
38.5259
-0.0566
|
BOB | 06/07/2025 |
9.3033
0.0036
|
9.3277
-0.0036
|
BAM | 06/07/2025 |
38.2335
-0.0571
|
38.5770
-0.0055
|
BWP | 06/07/2025 |
4.7761
-0.0308
|
4.8030
-0.0328
|
BRL | 06/07/2025 |
11.6644
-0.0725
|
11.8045
-0.0461
|
BND | 06/07/2025 |
49.8791
-0.1059
|
50.2495
-0.0391
|
BIF | 06/07/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
VUV | 06/07/2025 |
0.5427
-0.0005
|
0.5469
-0.0005
|
BTN | 06/07/2025 |
0.7429
-0.0038
|
0.7451
-0.0046
|
VND | 06/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 06/07/2025 |
0.1140
-0.0002
|
0.1149
-0.0001
|
HTG | 06/07/2025 |
0.4848
-0.0005
|
0.4861
-0.0009
|
GYD | 06/07/2025 |
0.3051
0.0006
|
0.3059
-0.0005
|
GMD | 06/07/2025 |
0.8934
0.0046
|
0.8957
0.0039
|
GHS | 06/07/2025 |
6.1366
0.0023
|
6.2124
-0.0024
|
GTQ | 06/07/2025 |
8.2902
0.0039
|
8.3386
0.0026
|
GNF | 06/07/2025 |
0.0073
-0.0001
|
0.0074
0.0000
|
GIP | 06/07/2025 |
86.6169
-0.3432
|
87.5288
-0.0720
|
HNL | 06/07/2025 |
2.4375
-0.0007
|
2.4502
-0.0036
|
HKD | 06/07/2025 |
8.1296
0.0034
|
8.1524
-0.0068
|
DJF | 06/07/2025 |
0.3592
0.0001
|
0.3604
-0.0001
|
DOP | 06/07/2025 |
1.0671
-0.0012
|
1.0704
-0.0020
|
EGP | 06/07/2025 |
1.2834
-0.0078
|
1.2893
-0.0089
|
MAD | 06/07/2025 |
7.0888
-0.0090
|
7.1113
-0.0200
|
INR | 06/07/2025 |
0.7429
-0.0029
|
0.7468
-0.0023
|
IDR | 06/07/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
JOD | 06/07/2025 |
89.8979
0.0433
|
90.3679
-0.0443
|
IQD | 06/07/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 06/07/2025 |
0.2553
0.0001
|
0.2560
-0.0001
|
CVE | 06/07/2025 |
0.6782
-0.0010
|
0.6843
-0.0001
|
KYD | 06/07/2025 |
76.5843
0.0293
|
76.7853
-0.0295
|
KHR | 06/07/2025 |
0.0159
0.0000
|
0.0159
0.0000
|
QAR | 06/07/2025 |
17.5330
0.0067
|
17.5790
-0.0068
|
KES | 06/07/2025 |
0.4932
0.0002
|
0.4960
-0.0002
|
KGS | 06/07/2025 |
0.7298
0.0003
|
0.7317
-0.0003
|
COP | 06/07/2025 |
0.0161
0.0000
|
0.0161
0.0000
|
KMF | 06/07/2025 |
0.1520
0.0005
|
0.1534
0.0006
|
CDF | 06/07/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
KRW | 06/07/2025 |
0.0468
0.0000
|
0.0470
-0.0001
|
CRC | 06/07/2025 |
0.1254
0.0000
|
0.1277
0.0001
|
CUP | 06/07/2025 |
2.6592
0.0010
|
2.6662
-0.0010
|
KWD | 06/07/2025 |
208.8021
0.0257
|
209.8989
0.0154
|
LAK | 06/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 06/07/2025 |
3.5842
-0.0323
|
3.6397
-0.0244
|
LRD | 06/07/2025 |
0.3178
0.0001
|
0.3197
-0.0001
|
LBP | 06/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 06/07/2025 |
11.7249
-0.1004
|
11.7910
-0.1125
|
MUR | 06/07/2025 |
1.4019
-0.0026
|
1.4198
-0.0021
|
MGA | 06/07/2025 |
0.0144
0.0002
|
0.0145
0.0002
|
MOP | 06/07/2025 |
7.8810
0.0030
|
7.9153
-0.0030
|
MKD | 06/07/2025 |
1.2132
-0.0036
|
1.2164
-0.0045
|
MWK | 06/07/2025 |
0.0368
0.0000
|
0.0370
0.0000
|
MYR | 06/07/2025 |
15.0271
-0.0226
|
15.2170
0.0230
|
MVR | 06/07/2025 |
4.1388
0.0016
|
4.1659
0.0146
|
MXN | 06/07/2025 |
3.4252
0.0013
|
3.4392
0.0009
|
MNT | 06/07/2025 |
0.0177
-0.0001
|
0.0179
0.0000
|
MMK | 06/07/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
NAD | 06/07/2025 |
3.5838
-0.0298
|
3.6397
-0.0244
|
NPR | 06/07/2025 |
0.4643
-0.0019
|
0.4667
-0.0015
|
NGN | 06/07/2025 |
0.0417
0.0000
|
0.0418
-0.0001
|
NIO | 06/07/2025 |
1.7413
-0.0017
|
1.7507
0.0018
|
NZD | 06/07/2025 |
38.2028
-0.3809
|
38.9621
0.0170
|
XPF | 06/07/2025 |
0.6267
-0.0009
|
0.6323
-0.0001
|
AED | 06/07/2025 |
17.3727
0.0076
|
17.4235
-0.0062
|
OMR | 06/07/2025 |
165.6468
0.0379
|
166.3226
-0.0383
|
PKR | 06/07/2025 |
0.2247
0.0001
|
0.2257
0.0001
|
PAB | 06/07/2025 |
63.8203
0.0244
|
63.9877
-0.0246
|
PGK | 06/07/2025 |
15.4637
-0.0005
|
15.5042
-0.0124
|
PYG | 06/07/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
PEN | 06/07/2025 |
17.9019
-0.0687
|
18.0399
-0.0785
|
RWF | 06/07/2025 |
0.0444
0.0002
|
0.0448
0.0000
|
RON | 06/07/2025 |
14.7486
-0.0463
|
14.9184
-0.0102
|
SVC | 06/07/2025 |
7.2938
0.0028
|
7.3129
-0.0028
|
WST | 06/07/2025 |
23.6331
-0.0120
|
23.8085
-0.0303
|
SAR | 06/07/2025 |
17.0124
0.0065
|
17.0671
-0.0056
|
SZL | 06/07/2025 |
3.5838
-0.0302
|
3.6397
-0.0244
|
SHP | 06/07/2025 |
86.6169
-0.3432
|
87.5288
-0.0720
|
SCR | 06/07/2025 |
4.4336
-0.0457
|
4.4452
-0.0493
|
RSD | 06/07/2025 |
0.6385
-0.0022
|
0.6419
-0.0028
|
SBD | 06/07/2025 |
7.7618
0.0030
|
7.8641
-0.0030
|
SOS | 06/07/2025 |
0.1116
0.0001
|
0.1121
-0.0001
|
SDG | 06/07/2025 |
0.1426
0.0001
|
0.1437
-0.0001
|
SRD | 06/07/2025 |
1.7103
-0.0009
|
1.7206
-0.0007
|
TJS | 06/07/2025 |
6.5839
0.0293
|
6.6012
0.0243
|
THB | 06/07/2025 |
1.9535
-0.0065
|
1.9780
-0.0063
|
TWD | 06/07/2025 |
2.1919
-0.0107
|
2.2045
-0.0122
|
TZS | 06/07/2025 |
0.0240
0.0000
|
0.0244
0.0000
|
TOP | 06/07/2025 |
27.5936
-0.0042
|
27.8347
-0.0043
|
TTD | 06/07/2025 |
9.5430
0.0640
|
9.5681
0.0569
|
TND | 06/07/2025 |
21.8787
-0.0217
|
22.0116
-0.0388
|
TMT | 06/07/2025 |
18.2133
0.0093
|
18.3086
-0.0094
|
TRY | 06/07/2025 |
1.5846
-0.0072
|
1.6149
-0.0020
|
UGX | 06/07/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
UZS | 06/07/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 06/07/2025 |
1.5887
-0.0002
|
1.5941
-0.0014
|
FJD | 06/07/2025 |
28.7009
-0.0951
|
28.8512
-0.1352
|
PHP | 06/07/2025 |
1.1239
-0.0019
|
1.1351
-0.0040
|
FKP | 06/07/2025 |
86.6169
-0.3432
|
87.5288
-0.0720
|
CLP | 06/07/2025 |
0.0677
-0.0005
|
0.0689
-0.0002
|
LKR | 06/07/2025 |
0.2116
-0.0010
|
0.2127
-0.0007
|
ETB | 06/07/2025 |
0.4517
0.0002
|
0.4695
-0.0002
|
ZAR | 06/07/2025 |
3.5838
-0.0298
|
3.6397
-0.0244
|
SSP | 06/07/2025 |
0.0141
0.0000
|
0.0141
-0.0001
|
JMD | 06/07/2025 |
0.3997
0.0002
|
0.4009
-0.0002
|
Több pénznem
Frissítve