Kurs wymiany MasterCard na mozambican metical
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 18/06/2025 |
63.7836
-0.0203
|
63.9877
0.0205
|
EUR | 18/06/2025 |
73.0004
-0.2019
|
73.7778
-0.0532
|
RUB | 18/06/2025 |
0.8112
0.0046
|
0.8204
0.0024
|
GBP | 18/06/2025 |
85.3425
-0.2314
|
86.2618
-0.2283
|
CHF | 18/06/2025 |
77.6049
-0.3380
|
78.4835
-0.1969
|
PLN | 18/06/2025 |
17.0545
-0.0443
|
17.2707
-0.0010
|
JPY | 18/06/2025 |
0.4375
-0.0011
|
0.4434
0.0008
|
UAH | 18/06/2025 |
1.5301
-0.0026
|
1.5350
-0.0016
|
CAD | 18/06/2025 |
46.3915
-0.1841
|
46.8637
-0.2369
|
AUD | 18/06/2025 |
41.1022
-0.1407
|
41.8416
0.0965
|
GEL | 18/06/2025 |
23.6586
0.0074
|
23.7343
-0.0074
|
MDL | 18/06/2025 |
3.7241
-0.0132
|
3.7480
-0.0087
|
CNY | 18/06/2025 |
8.8706
-0.0033
|
8.9050
0.0053
|
DKK | 18/06/2025 |
9.7864
-0.0278
|
9.8921
-0.0060
|
NOK | 18/06/2025 |
6.2792
-0.1109
|
6.4427
-0.0330
|
SEK | 18/06/2025 |
6.5740
-0.0521
|
6.6777
-0.0689
|
BYN | 18/06/2025 |
21.4305
-0.0544
|
21.4991
-0.0408
|
CZK | 18/06/2025 |
2.9374
-0.0043
|
2.9737
-0.0029
|
ISK | 18/06/2025 |
0.5112
-0.0024
|
0.5128
-0.0021
|
ILS | 18/06/2025 |
18.2109
0.1192
|
18.4381
-0.0586
|
KZT | 18/06/2025 |
0.1226
0.0000
|
0.1234
0.0001
|
HUF | 18/06/2025 |
0.1808
-0.0001
|
0.1831
0.0000
|
SGD | 18/06/2025 |
49.4562
-0.0888
|
49.9047
0.0238
|
AZN | 18/06/2025 |
37.5198
-0.0120
|
37.6398
0.0120
|
ALL | 18/06/2025 |
0.7432
-0.0038
|
0.7510
-0.0032
|
DZD | 18/06/2025 |
0.4887
-0.0011
|
0.4916
0.0005
|
XCD | 18/06/2025 |
23.7273
-0.0076
|
23.8032
0.0076
|
AOA | 18/06/2025 |
0.0691
0.0000
|
0.0696
0.0000
|
ARS | 18/06/2025 |
0.0549
-0.0008
|
0.0583
0.0003
|
AMD | 18/06/2025 |
0.1659
-0.0002
|
0.1670
-0.0001
|
AWG | 18/06/2025 |
35.6333
-0.0114
|
35.7473
0.0114
|
AFN | 18/06/2025 |
0.9002
0.0009
|
0.9031
-0.0010
|
BSD | 18/06/2025 |
63.7836
-0.0203
|
63.9877
0.0205
|
BDT | 18/06/2025 |
0.5194
-0.0002
|
0.5253
0.0002
|
BBD | 18/06/2025 |
32.0521
-0.0102
|
32.1547
0.0103
|
BHD | 18/06/2025 |
169.1695
-0.0540
|
170.1440
0.0544
|
BZD | 18/06/2025 |
31.8918
-0.0102
|
31.9939
0.0102
|
BMD | 18/06/2025 |
63.7836
-0.0203
|
63.9877
0.0205
|
XOF | 18/06/2025 |
0.1113
-0.0003
|
0.1125
-0.0001
|
BGN | 18/06/2025 |
37.3266
-0.1347
|
37.5846
-0.1053
|
BOB | 18/06/2025 |
9.2979
-0.0030
|
9.3277
0.0030
|
BAM | 18/06/2025 |
37.3245
-0.1033
|
37.7220
-0.0272
|
BWP | 18/06/2025 |
4.7255
-0.0206
|
4.7549
-0.0177
|
BRL | 18/06/2025 |
11.5766
0.0018
|
11.6628
-0.0348
|
BND | 18/06/2025 |
49.4562
-0.0888
|
49.9047
0.0238
|
BIF | 18/06/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
VUV | 18/06/2025 |
0.5387
-0.0039
|
0.5427
-0.0040
|
BTN | 18/06/2025 |
0.7350
-0.0025
|
0.7377
-0.0022
|
VND | 18/06/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 18/06/2025 |
0.1113
-0.0003
|
0.1125
0.0000
|
HTG | 18/06/2025 |
0.4853
0.0000
|
0.4869
0.0003
|
GYD | 18/06/2025 |
0.3045
0.0000
|
0.3062
0.0001
|
GMD | 18/06/2025 |
0.8890
-0.0032
|
0.8918
-0.0026
|
GHS | 18/06/2025 |
6.1626
-0.0020
|
6.2427
0.0020
|
GTQ | 18/06/2025 |
8.2879
-0.0026
|
8.3361
0.0027
|
GNF | 18/06/2025 |
0.0074
0.0000
|
0.0074
0.0000
|
GIP | 18/06/2025 |
85.3425
-0.2314
|
86.2618
-0.2283
|
HNL | 18/06/2025 |
2.4383
-0.0012
|
2.4540
0.0000
|
HKD | 18/06/2025 |
8.1250
-0.0026
|
8.1527
0.0033
|
DJF | 18/06/2025 |
0.3590
0.0002
|
0.3604
-0.0002
|
DOP | 18/06/2025 |
1.0790
-0.0008
|
1.0831
0.0000
|
EGP | 18/06/2025 |
1.2581
-0.0027
|
1.2660
-0.0023
|
MAD | 18/06/2025 |
6.9552
-0.0175
|
6.9866
-0.0131
|
INR | 18/06/2025 |
0.7336
-0.0033
|
0.7377
-0.0037
|
IDR | 18/06/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
JOD | 18/06/2025 |
89.8361
-0.0299
|
90.3782
0.0295
|
IQD | 18/06/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 18/06/2025 |
0.2551
-0.0001
|
0.2560
0.0001
|
CVE | 18/06/2025 |
0.6621
-0.0018
|
0.6690
-0.0006
|
KYD | 18/06/2025 |
76.5404
-0.0244
|
76.7853
0.0246
|
KHR | 18/06/2025 |
0.0159
0.0000
|
0.0160
0.0000
|
QAR | 18/06/2025 |
17.5230
-0.0056
|
17.5790
0.0056
|
KES | 18/06/2025 |
0.4929
-0.0002
|
0.4960
0.0002
|
KGS | 18/06/2025 |
0.7294
-0.0002
|
0.7317
0.0002
|
COP | 18/06/2025 |
0.0156
0.0001
|
0.0157
0.0001
|
KMF | 18/06/2025 |
0.1484
-0.0004
|
0.1499
-0.0002
|
CDF | 18/06/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
KRW | 18/06/2025 |
0.0466
0.0000
|
0.0467
0.0000
|
CRC | 18/06/2025 |
0.1253
-0.0002
|
0.1279
-0.0001
|
CUP | 18/06/2025 |
2.6577
-0.0008
|
2.6662
0.0009
|
KWD | 18/06/2025 |
207.9608
-0.1423
|
209.0485
-0.1302
|
LAK | 18/06/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 18/06/2025 |
3.5138
-0.0030
|
3.5742
0.0018
|
LRD | 18/06/2025 |
0.3184
-0.0002
|
0.3205
0.0002
|
LBP | 18/06/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 18/06/2025 |
11.6866
-0.0308
|
11.7545
-0.0234
|
MUR | 18/06/2025 |
1.3806
-0.0124
|
1.3915
-0.0141
|
MGA | 18/06/2025 |
0.0140
-0.0001
|
0.0141
-0.0001
|
MOP | 18/06/2025 |
7.8659
-0.0025
|
7.9132
0.0025
|
MKD | 18/06/2025 |
1.1905
-0.0032
|
1.1943
-0.0024
|
MWK | 18/06/2025 |
0.0367
0.0000
|
0.0370
0.0000
|
MYR | 18/06/2025 |
14.9446
-0.0153
|
15.0736
-0.0343
|
MVR | 18/06/2025 |
4.1364
-0.0013
|
4.1550
0.0067
|
MXN | 18/06/2025 |
3.3562
-0.0041
|
3.3720
-0.0042
|
MNT | 18/06/2025 |
0.0178
0.0000
|
0.0179
0.0000
|
MMK | 18/06/2025 |
0.0177
0.0000
|
0.0177
0.0000
|
NAD | 18/06/2025 |
3.5138
-0.0004
|
3.5742
0.0018
|
NPR | 18/06/2025 |
0.4585
-0.0021
|
0.4610
-0.0023
|
NGN | 18/06/2025 |
0.0410
-0.0001
|
0.0411
-0.0001
|
NIO | 18/06/2025 |
1.7427
0.0017
|
1.7483
-0.0017
|
NZD | 18/06/2025 |
37.9959
-0.3311
|
38.7766
-0.0004
|
XPF | 18/06/2025 |
0.6117
-0.0017
|
0.6182
-0.0004
|
AED | 18/06/2025 |
17.3660
-0.0041
|
17.4272
0.0060
|
OMR | 18/06/2025 |
165.5211
-0.0790
|
166.2663
0.0142
|
PKR | 18/06/2025 |
0.2246
-0.0004
|
0.2258
0.0002
|
PAB | 18/06/2025 |
63.7836
-0.0203
|
63.9877
0.0205
|
PGK | 18/06/2025 |
15.4994
-0.0113
|
15.5490
-0.0014
|
PYG | 18/06/2025 |
0.0080
0.0000
|
0.0080
0.0000
|
PEN | 18/06/2025 |
17.7275
0.0973
|
17.8787
0.1347
|
RWF | 18/06/2025 |
0.0444
-0.0001
|
0.0450
0.0000
|
RON | 18/06/2025 |
14.5042
-0.0340
|
14.6754
-0.0030
|
SVC | 18/06/2025 |
7.2896
-0.0023
|
7.3129
0.0023
|
WST | 18/06/2025 |
23.5334
0.0289
|
23.7222
0.0440
|
SAR | 18/06/2025 |
16.9886
-0.0099
|
17.0620
0.0055
|
SZL | 18/06/2025 |
3.5138
-0.0004
|
3.5742
0.0018
|
SHP | 18/06/2025 |
85.3425
-0.2314
|
86.2618
-0.2283
|
SCR | 18/06/2025 |
4.4302
-0.0014
|
4.4443
0.0014
|
RSD | 18/06/2025 |
0.6228
-0.0036
|
0.6269
-0.0028
|
SBD | 18/06/2025 |
7.7573
-0.0025
|
7.8641
0.0025
|
SOS | 18/06/2025 |
0.1114
0.0000
|
0.1121
0.0000
|
SDG | 18/06/2025 |
0.1425
0.0000
|
0.1437
0.0000
|
SRD | 18/06/2025 |
1.6390
0.0011
|
1.6499
0.0025
|
TJS | 18/06/2025 |
6.4353
-0.0022
|
6.4558
0.0019
|
THB | 18/06/2025 |
1.9346
-0.0171
|
1.9658
-0.0030
|
TWD | 18/06/2025 |
2.1493
-0.0080
|
2.1636
-0.0062
|
TZS | 18/06/2025 |
0.0239
-0.0001
|
0.0245
-0.0001
|
TOP | 18/06/2025 |
27.7181
-0.0025
|
27.9754
0.0153
|
TTD | 18/06/2025 |
9.4277
-0.0030
|
9.4579
0.0030
|
TND | 18/06/2025 |
21.4832
-0.0576
|
21.6248
-0.0443
|
TMT | 18/06/2025 |
18.2028
-0.0040
|
18.3086
0.0040
|
TRY | 18/06/2025 |
1.6036
-0.0043
|
1.6288
0.0030
|
UGX | 18/06/2025 |
0.0177
0.0000
|
0.0178
0.0000
|
UZS | 18/06/2025 |
0.0051
0.0001
|
0.0051
0.0001
|
UYU | 18/06/2025 |
1.5595
0.0007
|
1.5657
0.0017
|
FJD | 18/06/2025 |
28.5387
-0.2369
|
28.7160
-0.1589
|
PHP | 18/06/2025 |
1.1095
-0.0044
|
1.1227
-0.0065
|
FKP | 18/06/2025 |
85.3425
-0.2314
|
86.2618
-0.2283
|
CLP | 18/06/2025 |
0.0670
-0.0003
|
0.0680
-0.0002
|
LKR | 18/06/2025 |
0.2120
-0.0001
|
0.2130
-0.0001
|
ETB | 18/06/2025 |
0.4555
0.0009
|
0.4740
0.0012
|
ZAR | 18/06/2025 |
3.5138
-0.0004
|
3.5742
0.0018
|
SSP | 18/06/2025 |
0.0141
0.0001
|
0.0141
0.0000
|
JMD | 18/06/2025 |
0.3998
-0.0006
|
0.4013
-0.0003
|
Więcej walut
Zaktualizowano