MasterCard exchange rates to mozambican metical
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 09/07/2025 |
63.7959
0.0000
|
64.0123
0.0082
|
EUR | 09/07/2025 |
74.3923
-0.1786
|
75.2208
0.1376
|
RUB | 09/07/2025 |
0.8152
0.0010
|
0.8255
0.0049
|
GBP | 09/07/2025 |
86.3158
-0.1914
|
87.2039
0.0112
|
CHF | 09/07/2025 |
79.8443
-0.0702
|
80.8546
0.2043
|
PLN | 09/07/2025 |
17.4812
-0.0808
|
17.7398
0.0327
|
JPY | 09/07/2025 |
0.4346
0.0012
|
0.4393
0.0016
|
UAH | 09/07/2025 |
1.5254
-0.0018
|
1.5305
-0.0016
|
CAD | 09/07/2025 |
46.5289
0.0034
|
46.8577
-0.0043
|
AUD | 09/07/2025 |
41.6268
0.1085
|
42.0817
0.1526
|
GEL | 09/07/2025 |
23.7424
0.0000
|
23.8229
0.0030
|
MDL | 09/07/2025 |
3.7917
0.0060
|
3.8160
0.0080
|
CNY | 09/07/2025 |
8.8913
0.0105
|
8.9222
0.0034
|
DKK | 09/07/2025 |
9.9706
-0.0234
|
10.0813
0.0163
|
NOK | 09/07/2025 |
6.2188
-0.0466
|
6.3819
0.0252
|
SEK | 09/07/2025 |
6.6631
-0.0081
|
6.7498
0.0153
|
BYN | 09/07/2025 |
21.7333
0.1252
|
21.8070
0.1284
|
CZK | 09/07/2025 |
3.0181
-0.0053
|
3.0542
0.0021
|
ISK | 09/07/2025 |
0.5197
-0.0046
|
0.5214
-0.0045
|
ILS | 09/07/2025 |
19.1499
0.1946
|
19.4336
0.1326
|
KZT | 09/07/2025 |
0.1227
-0.0001
|
0.1234
-0.0001
|
HUF | 09/07/2025 |
0.1864
0.0003
|
0.1885
0.0006
|
SGD | 09/07/2025 |
49.7433
0.0077
|
50.0839
0.0299
|
AZN | 09/07/2025 |
37.5270
0.0000
|
37.6543
0.0048
|
ALL | 09/07/2025 |
0.7599
0.0004
|
0.7664
-0.0043
|
DZD | 09/07/2025 |
0.4909
0.0001
|
0.4939
0.0000
|
XCD | 09/07/2025 |
23.7318
0.0000
|
23.8123
0.0030
|
AOA | 09/07/2025 |
0.0693
-0.0001
|
0.0698
-0.0001
|
ARS | 09/07/2025 |
0.0505
-0.0003
|
0.0543
0.0000
|
AMD | 09/07/2025 |
0.1664
0.0001
|
0.1675
0.0001
|
AWG | 09/07/2025 |
35.6401
0.0000
|
35.7610
0.0046
|
AFN | 09/07/2025 |
0.9219
-0.0006
|
0.9269
-0.0011
|
BSD | 09/07/2025 |
63.7959
0.0000
|
64.0123
0.0082
|
BDT | 09/07/2025 |
0.5225
0.0013
|
0.5286
0.0014
|
BBD | 09/07/2025 |
32.0582
0.0000
|
32.1670
0.0041
|
BHD | 09/07/2025 |
169.2019
0.0000
|
170.2093
0.0218
|
BZD | 09/07/2025 |
31.8979
0.0000
|
32.0061
0.0041
|
BMD | 09/07/2025 |
63.7959
0.0000
|
64.0123
0.0082
|
XOF | 09/07/2025 |
0.1134
-0.0003
|
0.1146
0.0002
|
BGN | 09/07/2025 |
38.0362
-0.0913
|
38.4598
0.0704
|
BOB | 09/07/2025 |
9.2997
0.0000
|
9.3313
0.0012
|
BAM | 09/07/2025 |
38.0362
-0.0913
|
38.4598
0.0704
|
BWP | 09/07/2025 |
4.7706
0.0022
|
4.8021
0.0047
|
BRL | 09/07/2025 |
11.3902
-0.2548
|
11.6889
-0.0876
|
BND | 09/07/2025 |
49.7433
0.0077
|
50.0839
0.0299
|
BIF | 09/07/2025 |
0.0214
0.0000
|
0.0215
0.0000
|
VUV | 09/07/2025 |
0.5408
-0.0017
|
0.5450
-0.0020
|
BTN | 09/07/2025 |
0.7441
-0.0001
|
0.7469
-0.0006
|
VND | 09/07/2025 |
0.0024
0.0000
|
0.0024
0.0000
|
XAF | 09/07/2025 |
0.1134
-0.0003
|
0.1146
0.0002
|
HTG | 09/07/2025 |
0.4852
-0.0003
|
0.4869
-0.0003
|
GYD | 09/07/2025 |
0.3044
-0.0001
|
0.3065
0.0002
|
GMD | 09/07/2025 |
0.8875
-0.0056
|
0.8905
-0.0055
|
GHS | 09/07/2025 |
6.1049
0.0000
|
6.1847
0.0008
|
GTQ | 09/07/2025 |
8.2938
0.0025
|
8.3436
-0.0014
|
GNF | 09/07/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
GIP | 09/07/2025 |
86.3158
-0.1914
|
87.2039
0.0112
|
HNL | 09/07/2025 |
2.4346
-0.0010
|
2.4512
-0.0006
|
HKD | 09/07/2025 |
8.1264
0.0000
|
8.1562
0.0019
|
DJF | 09/07/2025 |
0.3591
0.0003
|
0.3605
-0.0003
|
DOP | 09/07/2025 |
1.0627
-0.0021
|
1.0669
-0.0020
|
EGP | 09/07/2025 |
1.2860
0.0022
|
1.2945
0.0021
|
MAD | 09/07/2025 |
7.0759
-0.0061
|
7.1077
-0.0052
|
INR | 09/07/2025 |
0.7436
0.0002
|
0.7469
-0.0006
|
IDR | 09/07/2025 |
0.0040
0.0001
|
0.0040
0.0000
|
JOD | 09/07/2025 |
89.8533
0.0172
|
90.4129
-0.0057
|
IQD | 09/07/2025 |
0.0487
0.0000
|
0.0488
0.0000
|
YER | 09/07/2025 |
0.2552
0.0000
|
0.2560
0.0000
|
CVE | 09/07/2025 |
0.6746
-0.0017
|
0.6821
0.0012
|
KYD | 09/07/2025 |
76.5550
0.0000
|
76.8147
0.0098
|
KHR | 09/07/2025 |
0.0159
0.0000
|
0.0160
0.0001
|
QAR | 09/07/2025 |
17.5263
0.0000
|
17.5858
0.0023
|
KES | 09/07/2025 |
0.4919
-0.0011
|
0.4974
0.0012
|
KGS | 09/07/2025 |
0.7295
0.0000
|
0.7320
0.0001
|
COP | 09/07/2025 |
0.0158
0.0001
|
0.0159
0.0001
|
KMF | 09/07/2025 |
0.1512
-0.0004
|
0.1524
-0.0002
|
CDF | 09/07/2025 |
0.0219
0.0000
|
0.0220
0.0000
|
KRW | 09/07/2025 |
0.0465
0.0000
|
0.0467
0.0000
|
CRC | 09/07/2025 |
0.1256
0.0001
|
0.1280
0.0000
|
CUP | 09/07/2025 |
2.6582
0.0000
|
2.6672
0.0003
|
KWD | 09/07/2025 |
208.3809
-0.2660
|
209.5948
-0.2548
|
LAK | 09/07/2025 |
0.0029
0.0000
|
0.0030
0.0000
|
LSL | 09/07/2025 |
3.5749
0.0056
|
3.6165
0.0104
|
LRD | 09/07/2025 |
0.3178
0.0000
|
0.3197
0.0000
|
LBP | 09/07/2025 |
0.0007
0.0000
|
0.0007
0.0000
|
LYD | 09/07/2025 |
11.7929
-0.0265
|
11.8637
-0.0275
|
MUR | 09/07/2025 |
1.3947
-0.0050
|
1.4062
-0.0159
|
MGA | 09/07/2025 |
0.0144
-0.0001
|
0.0145
0.0000
|
MOP | 09/07/2025 |
7.8780
0.0000
|
7.9184
0.0010
|
MKD | 09/07/2025 |
1.2112
0.0011
|
1.2153
0.0012
|
MWK | 09/07/2025 |
0.0367
0.0000
|
0.0370
0.0000
|
MYR | 09/07/2025 |
14.9879
0.0053
|
15.1150
0.0375
|
MVR | 09/07/2025 |
4.1372
0.0000
|
4.1513
0.0005
|
MXN | 09/07/2025 |
3.4348
0.0258
|
3.4496
0.0000
|
MNT | 09/07/2025 |
0.0177
0.0000
|
0.0179
0.0000
|
MMK | 09/07/2025 |
0.0176
0.0000
|
0.0177
0.0000
|
NAD | 09/07/2025 |
3.5742
0.0063
|
3.6165
0.0104
|
NPR | 09/07/2025 |
0.4648
0.0001
|
0.4668
-0.0003
|
NGN | 09/07/2025 |
0.0417
0.0001
|
0.0419
0.0001
|
NIO | 09/07/2025 |
1.7408
0.0000
|
1.7512
0.0002
|
NZD | 09/07/2025 |
38.2010
0.0957
|
38.5866
0.0817
|
XPF | 09/07/2025 |
0.6234
-0.0015
|
0.6303
0.0011
|
AED | 09/07/2025 |
17.3661
0.0000
|
17.4306
0.0022
|
OMR | 09/07/2025 |
165.6045
0.0083
|
166.3865
0.0251
|
PKR | 09/07/2025 |
0.2239
-0.0007
|
0.2253
-0.0004
|
PAB | 09/07/2025 |
63.7959
0.0000
|
64.0123
0.0082
|
PGK | 09/07/2025 |
15.4450
-0.0064
|
15.4974
-0.0044
|
PYG | 09/07/2025 |
0.0082
0.0000
|
0.0083
0.0000
|
PEN | 09/07/2025 |
17.9353
0.0453
|
18.0775
-0.0028
|
RWF | 09/07/2025 |
0.0441
-0.0003
|
0.0447
-0.0001
|
RON | 09/07/2025 |
14.6361
-0.0364
|
14.8266
0.0201
|
SVC | 09/07/2025 |
7.2910
0.0000
|
7.3157
0.0009
|
WST | 09/07/2025 |
23.5462
0.0096
|
23.7396
0.0126
|
SAR | 09/07/2025 |
17.0050
0.0000
|
17.0718
0.0022
|
SZL | 09/07/2025 |
3.5742
0.0063
|
3.6165
0.0104
|
SHP | 09/07/2025 |
86.3158
-0.1914
|
87.2039
0.0112
|
SCR | 09/07/2025 |
4.4100
0.0000
|
4.4250
0.0006
|
RSD | 09/07/2025 |
0.6353
-0.0015
|
0.6395
-0.0015
|
SBD | 09/07/2025 |
7.9211
0.0000
|
7.9951
0.0010
|
SOS | 09/07/2025 |
0.1115
-0.0001
|
0.1122
0.0001
|
SDG | 09/07/2025 |
0.1425
0.0000
|
0.1437
0.0000
|
SRD | 09/07/2025 |
1.7082
-0.0019
|
1.7192
-0.0016
|
TJS | 09/07/2025 |
6.6000
-0.0045
|
6.6224
-0.0036
|
THB | 09/07/2025 |
1.9474
0.0018
|
1.9696
-0.0004
|
TWD | 09/07/2025 |
2.1775
-0.0045
|
2.1890
-0.0049
|
TZS | 09/07/2025 |
0.0240
0.0001
|
0.0246
-0.0001
|
TOP | 09/07/2025 |
27.5192
-0.0447
|
27.7813
-0.0412
|
TTD | 09/07/2025 |
9.4341
-0.0105
|
9.4661
-0.0093
|
TND | 09/07/2025 |
21.8554
0.0374
|
22.0049
0.0406
|
TMT | 09/07/2025 |
18.2063
0.0024
|
18.3156
0.0000
|
TRY | 09/07/2025 |
1.5846
0.0013
|
1.6072
-0.0004
|
UGX | 09/07/2025 |
0.0178
0.0001
|
0.0179
0.0000
|
UZS | 09/07/2025 |
0.0050
0.0000
|
0.0051
0.0000
|
UYU | 09/07/2025 |
1.5772
0.0078
|
1.5837
0.0076
|
FJD | 09/07/2025 |
28.7847
0.1004
|
28.9080
0.0436
|
PHP | 09/07/2025 |
1.1253
0.0000
|
1.1356
0.0014
|
FKP | 09/07/2025 |
86.3158
-0.1914
|
87.2039
0.0112
|
CLP | 09/07/2025 |
0.0667
-0.0004
|
0.0676
-0.0006
|
LKR | 09/07/2025 |
0.2124
0.0001
|
0.2131
0.0000
|
ETB | 09/07/2025 |
0.4548
0.0018
|
0.4732
0.0020
|
ZAR | 09/07/2025 |
3.5742
0.0063
|
3.6165
0.0104
|
SSP | 09/07/2025 |
0.0140
0.0000
|
0.0141
0.0000
|
JMD | 09/07/2025 |
0.3986
-0.0001
|
0.4001
-0.0001
|
More currencies
Updated