MasterCard árfolyama a bangladesh taka
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 15/07/2025 |
121.0068
0.0000
|
121.5953
-0.4005
|
EUR | 15/07/2025 |
139.8959
-0.4598
|
142.5462
-0.1279
|
RUB | 15/07/2025 |
1.5414
-0.0050
|
1.5590
-0.0132
|
GBP | 15/07/2025 |
161.6772
-0.1936
|
164.0321
-0.3085
|
CHF | 15/07/2025 |
150.0399
-0.8410
|
153.0654
-0.3883
|
PLN | 15/07/2025 |
32.8243
-0.0741
|
33.4816
-0.0834
|
JPY | 15/07/2025 |
0.8110
-0.0008
|
0.8277
0.0008
|
UAH | 15/07/2025 |
2.8940
0.0006
|
2.9081
-0.0090
|
CAD | 15/07/2025 |
87.9538
-0.1601
|
88.9050
-0.3515
|
AUD | 15/07/2025 |
78.5697
-0.1694
|
79.7179
-0.5432
|
GEL | 15/07/2025 |
45.1181
0.0454
|
45.3375
-0.1612
|
MDL | 15/07/2025 |
7.1607
-0.0192
|
7.2201
-0.0388
|
CNY | 15/07/2025 |
16.8501
-0.0140
|
16.9429
-0.0709
|
DKK | 15/07/2025 |
18.7448
-0.0611
|
19.0990
-0.0157
|
NOK | 15/07/2025 |
11.6994
-0.1064
|
11.9467
-0.1533
|
SEK | 15/07/2025 |
12.3421
-0.0897
|
12.6241
-0.0984
|
BYN | 15/07/2025 |
41.2177
-0.0183
|
41.4182
-0.1548
|
CZK | 15/07/2025 |
5.6734
-0.0133
|
5.7867
-0.0033
|
ISK | 15/07/2025 |
0.9913
-0.0021
|
0.9961
-0.0055
|
ILS | 15/07/2025 |
35.8358
-0.0851
|
36.2928
-0.2657
|
KZT | 15/07/2025 |
0.2286
-0.0012
|
0.2303
-0.0020
|
HUF | 15/07/2025 |
0.3500
-0.0002
|
0.3569
0.0000
|
SGD | 15/07/2025 |
93.9567
-0.1023
|
95.0781
-0.2461
|
AZN | 15/07/2025 |
71.1804
0.0000
|
71.5266
-0.2356
|
ALL | 15/07/2025 |
1.4460
0.0166
|
1.4610
0.0052
|
DZD | 15/07/2025 |
0.9281
-0.0005
|
0.9354
-0.0034
|
XCD | 15/07/2025 |
45.0140
0.0000
|
45.2330
-0.1490
|
AOA | 15/07/2025 |
0.1315
0.0000
|
0.1325
-0.0004
|
ARS | 15/07/2025 |
0.0960
0.0010
|
0.1023
0.0012
|
AMD | 15/07/2025 |
0.3155
0.0001
|
0.3180
-0.0010
|
AWG | 15/07/2025 |
67.6015
0.0000
|
67.9303
-0.2238
|
AFN | 15/07/2025 |
1.7542
0.0038
|
1.7628
-0.0065
|
BSD | 15/07/2025 |
121.0068
0.0000
|
121.5953
-0.4005
|
BBD | 15/07/2025 |
60.8075
0.0000
|
61.1032
-0.2013
|
BHD | 15/07/2025 |
320.9390
0.0000
|
323.3232
-1.0650
|
BZD | 15/07/2025 |
60.5034
0.0000
|
60.7977
-0.2003
|
BMD | 15/07/2025 |
121.0068
0.0000
|
121.5953
-0.4005
|
XOF | 15/07/2025 |
0.2132
-0.0010
|
0.2173
-0.0002
|
BGN | 15/07/2025 |
71.5296
-0.3485
|
72.3093
-0.6372
|
BOB | 15/07/2025 |
17.6395
0.0000
|
17.7253
-0.0584
|
BAM | 15/07/2025 |
71.5277
-0.2351
|
72.8727
-0.0753
|
BWP | 15/07/2025 |
8.5126
0.0520
|
8.5832
0.0244
|
BRL | 15/07/2025 |
21.5871
-0.0143
|
21.9059
-0.1393
|
BND | 15/07/2025 |
93.9567
-0.1023
|
95.0781
-0.2461
|
BIF | 15/07/2025 |
0.0405
0.0000
|
0.0409
-0.0001
|
VUV | 15/07/2025 |
1.0289
0.0027
|
1.0393
0.0001
|
BTN | 15/07/2025 |
1.4071
-0.0019
|
1.4149
-0.0066
|
VND | 15/07/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
XAF | 15/07/2025 |
0.2132
-0.0019
|
0.2173
-0.0001
|
HTG | 15/07/2025 |
0.9207
0.0005
|
0.9252
-0.0026
|
GYD | 15/07/2025 |
0.5776
-0.0002
|
0.5820
-0.0023
|
GMD | 15/07/2025 |
1.6957
0.0200
|
1.7039
0.0145
|
GHS | 15/07/2025 |
11.5796
0.0000
|
11.6919
-0.0951
|
GTQ | 15/07/2025 |
15.7499
-0.0001
|
15.8678
-0.0523
|
GNF | 15/07/2025 |
0.0139
0.0000
|
0.0141
0.0000
|
GIP | 15/07/2025 |
161.6772
-0.1936
|
164.0321
-0.3085
|
HNL | 15/07/2025 |
4.6197
0.0000
|
4.6543
-0.0153
|
HKD | 15/07/2025 |
15.4137
-0.0004
|
15.4922
-0.0501
|
DJF | 15/07/2025 |
0.6811
0.0006
|
0.6848
-0.0029
|
DOP | 15/07/2025 |
2.0179
0.0051
|
2.0287
-0.0016
|
EGP | 15/07/2025 |
2.4446
-0.0050
|
2.4644
-0.0102
|
MAD | 15/07/2025 |
13.3760
0.0081
|
13.4486
-0.0464
|
INR | 15/07/2025 |
1.4069
0.0005
|
1.4176
-0.0020
|
IDR | 15/07/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
JOD | 15/07/2025 |
170.4320
-0.0024
|
171.7449
-0.5645
|
IQD | 15/07/2025 |
0.0923
0.0000
|
0.0928
-0.0003
|
YER | 15/07/2025 |
0.4840
0.0000
|
0.4864
-0.0016
|
CVE | 15/07/2025 |
1.2688
-0.0041
|
1.2926
-0.0013
|
KYD | 15/07/2025 |
145.2081
0.0000
|
145.9144
-0.4806
|
KHR | 15/07/2025 |
0.0301
0.0000
|
0.0304
-0.0001
|
QAR | 15/07/2025 |
33.2436
0.0000
|
33.4053
-0.1100
|
KES | 15/07/2025 |
0.9326
-0.0025
|
0.9444
-0.0013
|
KGS | 15/07/2025 |
1.3837
0.0000
|
1.3904
-0.0046
|
COP | 15/07/2025 |
0.0301
0.0000
|
0.0303
-0.0001
|
KMF | 15/07/2025 |
0.2844
-0.0016
|
0.2888
-0.0010
|
CDF | 15/07/2025 |
0.0415
0.0000
|
0.0418
-0.0001
|
KRW | 15/07/2025 |
0.0874
-0.0005
|
0.0879
-0.0007
|
CRC | 15/07/2025 |
0.2386
0.0004
|
0.2434
-0.0008
|
CUP | 15/07/2025 |
5.0420
0.0000
|
5.0665
-0.0167
|
KWD | 15/07/2025 |
395.9124
0.5820
|
398.2296
-1.3117
|
LAK | 15/07/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
LSL | 15/07/2025 |
6.7357
-0.0131
|
6.8444
-0.0312
|
LRD | 15/07/2025 |
0.6026
0.0000
|
0.6074
-0.0020
|
LBP | 15/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 15/07/2025 |
22.2354
-0.0542
|
22.4196
-0.1286
|
MUR | 15/07/2025 |
2.6364
0.0063
|
2.6609
-0.0056
|
MGA | 15/07/2025 |
0.0272
0.0001
|
0.0275
0.0000
|
MOP | 15/07/2025 |
14.9465
0.0038
|
15.0452
-0.0532
|
MKD | 15/07/2025 |
2.2773
-0.0119
|
2.2884
-0.0195
|
MWK | 15/07/2025 |
0.0697
0.0000
|
0.0703
-0.0002
|
MYR | 15/07/2025 |
28.4054
0.0000
|
28.6781
-0.1148
|
MVR | 15/07/2025 |
7.8474
0.0000
|
7.8856
-0.0260
|
MXN | 15/07/2025 |
6.4229
-0.0304
|
6.5097
-0.0306
|
MZN | 15/07/2025 |
1.8911
0.0004
|
1.9053
-0.0066
|
MNT | 15/07/2025 |
0.0336
0.0000
|
0.0339
-0.0001
|
MMK | 15/07/2025 |
0.0334
0.0000
|
0.0336
-0.0001
|
NAD | 15/07/2025 |
6.7337
-0.0105
|
6.8444
-0.0312
|
NPR | 15/07/2025 |
0.8794
0.0004
|
0.8859
-0.0012
|
NGN | 15/07/2025 |
0.0791
0.0001
|
0.0795
-0.0001
|
NIO | 15/07/2025 |
3.3009
-0.0017
|
3.3276
-0.0093
|
NZD | 15/07/2025 |
71.5150
-0.3267
|
72.6167
-0.6906
|
XPF | 15/07/2025 |
1.1723
-0.0039
|
1.1946
-0.0010
|
AED | 15/07/2025 |
32.9396
0.0000
|
33.1088
-0.1099
|
OMR | 15/07/2025 |
314.0755
0.0000
|
316.0457
-1.0410
|
PKR | 15/07/2025 |
0.4240
-0.0006
|
0.4273
-0.0019
|
PAB | 15/07/2025 |
121.0068
0.0000
|
121.5953
-0.4005
|
PGK | 15/07/2025 |
29.2715
-0.0121
|
29.4139
-0.1091
|
PYG | 15/07/2025 |
0.0159
0.0000
|
0.0161
0.0001
|
PEN | 15/07/2025 |
33.9050
0.0684
|
34.3082
0.0359
|
RWF | 15/07/2025 |
0.0835
-0.0001
|
0.0850
-0.0003
|
RON | 15/07/2025 |
27.5604
-0.0617
|
28.1217
0.0192
|
SVC | 15/07/2025 |
13.8294
0.0000
|
13.8966
-0.0458
|
WST | 15/07/2025 |
44.5023
-0.1089
|
44.9343
-0.2578
|
SAR | 15/07/2025 |
32.2556
-0.0052
|
32.4228
-0.1086
|
SZL | 15/07/2025 |
6.7337
-0.0105
|
6.8444
-0.0312
|
SHP | 15/07/2025 |
161.6772
-0.1936
|
164.0321
-0.3085
|
SCR | 15/07/2025 |
8.3835
-0.0787
|
8.4242
-0.1070
|
RSD | 15/07/2025 |
1.2050
0.0068
|
1.2143
0.0026
|
SBD | 15/07/2025 |
15.0851
0.6284
|
15.2481
0.6086
|
SOS | 15/07/2025 |
0.2114
0.0000
|
0.2132
-0.0007
|
SDG | 15/07/2025 |
0.2703
0.0000
|
0.2730
-0.0009
|
SRD | 15/07/2025 |
3.2322
0.0065
|
3.2584
-0.0022
|
TJS | 15/07/2025 |
12.6254
0.0148
|
12.6868
-0.0269
|
THB | 15/07/2025 |
3.7039
-0.0046
|
3.7623
-0.0089
|
TWD | 15/07/2025 |
4.1148
0.0042
|
4.1474
-0.0067
|
TZS | 15/07/2025 |
0.0456
-0.0001
|
0.0472
-0.0002
|
TOP | 15/07/2025 |
52.0647
-0.1815
|
52.6386
-0.3564
|
TTD | 15/07/2025 |
17.9232
-0.0175
|
18.0103
-0.0770
|
TND | 15/07/2025 |
41.1308
-0.1684
|
41.4718
-0.3076
|
TMT | 15/07/2025 |
34.5289
0.0000
|
34.7962
-0.1146
|
TRY | 15/07/2025 |
2.9857
-0.0011
|
3.0471
-0.0078
|
UGX | 15/07/2025 |
0.0338
0.0000
|
0.0340
-0.0001
|
UZS | 15/07/2025 |
0.0094
0.0000
|
0.0095
0.0000
|
UYU | 15/07/2025 |
2.9901
-0.0007
|
3.0075
-0.0099
|
FJD | 15/07/2025 |
54.3927
0.1419
|
54.7787
-0.0797
|
PHP | 15/07/2025 |
2.1165
-0.0116
|
2.1473
-0.0079
|
FKP | 15/07/2025 |
161.6772
-0.1936
|
164.0321
-0.3085
|
CLP | 15/07/2025 |
0.1248
0.0005
|
0.1260
-0.0013
|
LKR | 15/07/2025 |
0.4010
-0.0008
|
0.4038
-0.0018
|
ETB | 15/07/2025 |
0.8565
-0.0027
|
0.8923
-0.0057
|
ZAR | 15/07/2025 |
6.7337
-0.0105
|
6.8444
-0.0312
|
SSP | 15/07/2025 |
0.0267
0.0000
|
0.0269
-0.0001
|
JMD | 15/07/2025 |
0.7545
-0.0013
|
0.7586
-0.0037
|
Több pénznem
Frissítve