MasterCard árfolyama a bangladesh taka

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/11/2025	121.6989 0.0000	122.6994 0.0000
EUR	euro	02/11/2025	140.0024 0.0000	141.6196 0.0000
RUB	russian ruble	02/11/2025	1.5021 0.0000	1.5243 0.0000
GBP	british pound	02/11/2025	159.4986 0.0000	161.3865 0.0000
CHF	swiss franc	02/11/2025	150.3566 0.0000	152.6871 0.0000
PLN	polish zloty	02/11/2025	32.8649 0.0000	33.3232 0.0000
JPY	japanese yen	02/11/2025	0.7886 0.0000	0.7972 0.0000
UAH	ukrainian hryvnia	02/11/2025	2.8948 0.0000	2.9186 0.0000
CAD	canadian dollar	02/11/2025	86.4461 0.0000	87.6237 0.0000
AUD	australian dollar	02/11/2025	79.2868 0.0000	80.5399 0.0000
GEL	georgian lari	02/11/2025	45.4270 0.0000	45.8005 0.0000
MDL	moldovan leu	02/11/2025	7.1783 0.0000	7.2577 0.0000
CNY	chinese yuan	02/11/2025	17.0825 0.0000	17.2326 0.0000
DKK	danish krone	02/11/2025	18.7494 0.0000	18.9679 0.0000
NOK	norwegian krone	02/11/2025	11.9339 0.0000	12.1685 0.0000
SEK	swedish krona	02/11/2025	12.7770 0.0000	12.9661 0.0000
BYN	new belarusian ruble	02/11/2025	40.8742 0.0000	41.2103 0.0000
CZK	czech koruna	30/10/2025	5.7562 0.0000	5.8445 0.0000
ISK	iceland krona	30/10/2025	0.9760 0.0000	0.9842 0.0000
ILS	israeli shekel	30/10/2025	37.3012 0.0000	37.9228 0.0000
KZT	kazakhstan tenge	30/10/2025	0.2293 0.0000	0.2320 0.0000
HUF	hungarian forint	30/10/2025	0.3610 0.0000	0.3665 0.0000
SGD	singapore dollar	30/10/2025	93.4062 0.0000	94.4931 0.0000
AZN	azerbaijani manat	30/10/2025	71.5876 0.0000	72.1761 0.0000
ALL	albanian lek	30/10/2025	1.4427 0.0000	1.4686 0.0000
DZD	algerian dinar	30/10/2025	0.9364 0.0000	0.9440 0.0000
XCD	east caribbean dollar	30/10/2025	45.2715 0.0000	45.6437 0.0000
AOA	angolan kwanza	30/10/2025	0.1325 0.0000	0.1340 0.0000
ARS	argentine peso	30/10/2025	0.0840 0.0000	0.0887 0.0000
AMD	armenian dram	30/10/2025	0.3203 0.0000	0.3229 0.0000
AWG	aruban guilder	30/10/2025	67.9882 0.0000	68.5471 0.0000
AFN	the afghanistan afghani	30/10/2025	1.8271 0.0000	1.8421 0.0000
BSD	bahamian dollar	30/10/2025	121.6989 0.0000	122.6994 0.0000
BBD	barbadian dollar	30/10/2025	61.1553 0.0000	61.6580 0.0000
BHD	bahraini dinar	30/10/2025	322.7747 0.0000	326.2589 0.0000
BZD	belize dollar	30/10/2025	60.8495 0.0000	61.3497 0.0000
BMD	bermudian dollar	30/10/2025	121.6989 0.0000	122.6994 0.0000
XOF	cfa franc bceao	30/10/2025	0.2137 0.0000	0.2166 0.0000
BGN	bulgarian lev	30/10/2025	71.6972 0.0000	72.6411 0.0000
BOB	bolivian boliviano	30/10/2025	17.7404 0.0000	17.8863 0.0000
BAM	convertible mark	30/10/2025	71.6880 0.0000	72.6411 0.0000
BWP	botswana pula	30/10/2025	8.5008 0.0000	8.5930 0.0000
BRL	brazilian real	30/10/2025	22.5327 0.0000	22.8477 0.0000
BND	brunei dollar	30/10/2025	93.4062 0.0000	94.4931 0.0000
BIF	burundi franc	30/10/2025	0.0413 0.0000	0.0417 0.0000
VUV	vanuatu vatu	30/10/2025	1.0179 0.0000	1.0307 0.0000
BTN	bhutanese ngultrum	31/10/2025	1.3719 0.0000	1.3834 0.0000
VND	vietnam dong	30/10/2025	0.0046 0.0000	0.0047 0.0000
XAF	cfa franc	30/10/2025	0.2137 0.0000	0.2166 0.0000
HTG	haitian gourde	30/10/2025	0.9255 0.0000	0.9331 0.0000
GYD	guyanese dollar	30/10/2025	0.5817 0.0000	0.5865 0.0000
GMD	gambian dalasi	30/10/2025	1.6943 0.0000	1.7082 0.0000
GHS	ghanaian cedi	30/10/2025	11.1140 0.0000	11.3087 0.0000
GTQ	guatemala quetzal	30/10/2025	15.8571 0.0000	16.0323 0.0000
GNF	guinea franc	30/10/2025	0.0140 0.0000	0.0142 0.0000
GIP	gibraltar pound	30/10/2025	159.3526 0.0000	161.5706 0.0000
HNL	honduras lempira	30/10/2025	4.6199 0.0000	4.6719 0.0000
HKD	hong kong dollar	30/10/2025	15.6571 0.0000	15.7973 0.0000
DJF	djibouti franc	30/10/2025	0.6850 0.0000	0.6910 0.0000
DOP	dominican peso	30/10/2025	1.9069 0.0000	1.9236 0.0000
EGP	egyptian pound	30/10/2025	2.5734 0.0000	2.6001 0.0000
MAD	moroccan dirham	30/10/2025	13.0725 0.0000	13.1915 0.0000
INR	indian rupee	30/10/2025	1.3706 0.0000	1.3832 0.0000
IDR	indonesian rupiah	30/10/2025	0.0073 0.0000	0.0074 0.0000
JOD	jordanian dinar	30/10/2025	171.4093 0.0000	173.3031 0.0000
IQD	iraqi dinar	30/10/2025	0.0929 0.0000	0.0936 0.0000
YER	yemen riyal	30/10/2025	0.4868 0.0000	0.4908 0.0000
CVE	cape verdsky escudos	30/10/2025	1.2715 0.0000	1.2885 0.0000
KYD	cayman islands dollar	30/10/2025	146.0387 0.0000	147.2393 0.0000
KHR	cambodian riel	30/10/2025	0.0302 0.0000	0.0306 0.0000
QAR	qatar rial	30/10/2025	33.4337 0.0000	33.7086 0.0000
KES	kenyan shilling	30/10/2025	0.9409 0.0000	0.9515 0.0000
KGS	kyrgyzstani som	30/10/2025	1.3916 0.0000	1.4031 0.0000
COP	colombian peso	30/10/2025	0.0314 0.0000	0.0317 0.0000
KMF	comorian franc	30/10/2025	0.2850 0.0000	0.2888 0.0000
CDF	congolese franc	30/10/2025	0.0529 0.0000	0.0535 0.0000
KRW	south korean won	30/10/2025	0.0853 0.0000	0.0861 0.0000
CRC	costa rica colon	30/10/2025	0.2385 0.0000	0.2460 0.0000
CUP	cuban peso	30/10/2025	5.0708 0.0000	5.1125 0.0000
KWD	kuwaiti dinar	30/10/2025	396.5559 0.0000	400.3632 0.0000
LAK	lao kip	30/10/2025	0.0056 0.0000	0.0056 0.0000
LSL	lesotsky loti	30/10/2025	6.9995 0.0000	7.1179 0.0000
LRD	liberian dollar	30/10/2025	0.6633 0.0000	0.6704 0.0000
LBP	lebanese pound	30/10/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	30/10/2025	22.3560 0.0000	22.6119 0.0000
MUR	mauritius rupee	30/10/2025	2.6341 0.0000	2.6813 0.0000
MGA	malagasy ariary	30/10/2025	0.0270 0.0000	0.0272 0.0000
MOP	makaosskaya patacas	30/10/2025	15.1801 0.0000	15.3298 0.0000
MKD	macedonian denar	30/10/2025	2.3168 0.0000	2.3358 0.0000
MWK	malawian kwacha	30/10/2025	0.0701 0.0000	0.0709 0.0000
MYR	malaysian ringgit	30/10/2025	28.9415 0.0000	29.3399 0.0000
MVR	maldivian rufiyaa	30/10/2025	7.8923 0.0000	7.9572 0.0000
MXN	mexican peso	30/10/2025	6.5648 0.0000	6.6271 0.0000
MZN	mozambican metical	30/10/2025	1.9012 0.0000	1.9233 0.0000
MNT	mongolian tugrik	30/10/2025	0.0337 0.0000	0.0341 0.0000
MMK	myanmar kyat	30/10/2025	0.0335 0.0000	0.0337 0.0000
NAD	namibian dollar	30/10/2025	6.9933 0.0000	7.1179 0.0000
NPR	nepalese rupee	30/10/2025	0.8566 0.0000	0.8644 0.0000
NGN	nigerian naira	30/10/2025	0.0853 0.0000	0.0860 0.0000
NIO	nicaragua cordoba	30/10/2025	3.3201 0.0000	3.3574 0.0000
NZD	new zealand dollar	30/10/2025	69.5144 0.0000	70.5521 0.0000
XPF	pacific franc	30/10/2025	1.1750 0.0000	1.1906 0.0000
AED	uae dirham	30/10/2025	33.1280 0.0000	33.4121 0.0000
OMR	omani rial	30/10/2025	316.0594 0.0000	318.6994 0.0000
PKR	pakistani rupee	30/10/2025	0.4291 0.0000	0.4340 0.0000
PAB	panama balboa	30/10/2025	121.6989 0.0000	122.6994 0.0000
PGK	new guinean kina	30/10/2025	28.8913 0.0000	29.1288 0.0000
PYG	paraguayan guarani	30/10/2025	0.0172 0.0000	0.0173 0.0000
PEN	peruvian nuevo sol	30/10/2025	35.9090 0.0000	36.4158 0.0000
RWF	rwanda franc	30/10/2025	0.0836 0.0000	0.0849 0.0000
RON	romanian leu	30/10/2025	27.5562 0.0000	27.9612 0.0000
SVC	salvadoran colon	30/10/2025	13.9085 0.0000	14.0228 0.0000
WST	samoa tala	30/10/2025	44.3515 0.0000	44.9337 0.0000
SAR	saudi arabian riyal	30/10/2025	32.4496 0.0000	32.7207 0.0000
SZL	swaziland lilageni	02/11/2025	7.0103 0.0000	7.1038 0.0000
SHP	saint helena pound	02/11/2025	159.4986 0.0000	161.3865 0.0000
SCR	seychelles rupee	02/11/2025	8.3072 0.0000	8.3755 0.0000
RSD	serbian dinar	02/11/2025	1.1951 0.0000	1.2090 0.0000
SBD	solomon islands dollar	02/11/2025	15.2687 0.0000	15.4847 0.0000
SOS	somali shilling	02/11/2025	0.2126 0.0000	0.2151 0.0000
SDG	sudanese pound	02/11/2025	0.2719 0.0000	0.2755 0.0000
SRD	surinamese dollar	02/11/2025	3.0627 0.0000	3.0879 0.0000
TJS	tajik somoni	02/11/2025	13.1239 0.0000	13.2318 0.0000
THB	thai baht	02/11/2025	3.7411 0.0000	3.7929 0.0000
TWD	taiwan dollar	02/11/2025	3.9334 0.0000	3.9760 0.0000
TZS	tanzanian shilling	02/11/2025	0.0490 0.0000	0.0503 0.0000
TOP	tonga pa'ang	02/11/2025	53.0078 0.0000	53.7669 0.0000
TTD	trinidad and tobago dollar	02/11/2025	18.0692 0.0000	18.2178 0.0000
TND	tunisian dinar	02/11/2025	41.7206 0.0000	42.2082 0.0000
TMT	new manat	02/11/2025	34.7309 0.0000	35.1076 0.0000
TRY	turkish lira	02/11/2025	2.8762 0.0000	2.9344 0.0000
UGX	ugandan shilling	02/11/2025	0.0349 0.0000	0.0353 0.0000
UZS	uzbekistan sum	02/11/2025	0.0101 0.0000	0.0103 0.0000
UYU	uruguayan peso	02/11/2025	3.0555 0.0000	3.0829 0.0000
FJD	fijian dollar	02/11/2025	54.0817 0.0000	54.7010 0.0000
PHP	philippine peso	02/11/2025	2.0633 0.0000	2.0921 0.0000
FKP	falkland islands	02/11/2025	159.4986 0.0000	161.3865 0.0000
CLP	chilean peso	02/11/2025	0.1290 0.0000	0.1309 0.0000
LKR	sri lanka rupee	02/11/2025	0.3995 0.0000	0.4033 0.0000
ETB	ethiopian birr	02/11/2025	0.7919 0.0000	0.8037 0.0000
ZAR	south african rand	02/11/2025	7.0103 0.0000	7.1038 0.0000
SSP	south sudanese pound	02/11/2025	0.0267 0.0000	0.0269 0.0000
JMD	jamaican dollar	02/11/2025	0.7579 0.0000	0.7645 0.0000

Több pénznem Frissítve 02/11