MasterCard árfolyama a bangladesh taka

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	121.0068 0.0000	121.5953 -0.4005
EUR	euro	15/07/2025	139.8959 -0.4598	142.5462 -0.1279
RUB	russian ruble	15/07/2025	1.5414 -0.0050	1.5590 -0.0132
GBP	british pound	15/07/2025	161.6772 -0.1936	164.0321 -0.3085
CHF	swiss franc	15/07/2025	150.0399 -0.8410	153.0654 -0.3883
PLN	polish zloty	15/07/2025	32.8243 -0.0741	33.4816 -0.0834
JPY	japanese yen	15/07/2025	0.8110 -0.0008	0.8277 0.0008
UAH	ukrainian hryvnia	15/07/2025	2.8940 0.0006	2.9081 -0.0090
CAD	canadian dollar	15/07/2025	87.9538 -0.1601	88.9050 -0.3515
AUD	australian dollar	15/07/2025	78.5697 -0.1694	79.7179 -0.5432
GEL	georgian lari	15/07/2025	45.1181 0.0454	45.3375 -0.1612
MDL	moldovan leu	15/07/2025	7.1607 -0.0192	7.2201 -0.0388
CNY	chinese yuan	15/07/2025	16.8501 -0.0140	16.9429 -0.0709
DKK	danish krone	15/07/2025	18.7448 -0.0611	19.0990 -0.0157
NOK	norwegian krone	15/07/2025	11.6994 -0.1064	11.9467 -0.1533
SEK	swedish krona	15/07/2025	12.3421 -0.0897	12.6241 -0.0984
BYN	new belarusian ruble	15/07/2025	41.2177 -0.0183	41.4182 -0.1548
CZK	czech koruna	15/07/2025	5.6734 -0.0133	5.7867 -0.0033
ISK	iceland krona	15/07/2025	0.9913 -0.0021	0.9961 -0.0055
ILS	israeli shekel	15/07/2025	35.8358 -0.0851	36.2928 -0.2657
KZT	kazakhstan tenge	15/07/2025	0.2286 -0.0012	0.2303 -0.0020
HUF	hungarian forint	15/07/2025	0.3500 -0.0002	0.3569 0.0000
SGD	singapore dollar	15/07/2025	93.9567 -0.1023	95.0781 -0.2461
AZN	azerbaijani manat	15/07/2025	71.1804 0.0000	71.5266 -0.2356
ALL	albanian lek	15/07/2025	1.4460 0.0166	1.4610 0.0052
DZD	algerian dinar	15/07/2025	0.9281 -0.0005	0.9354 -0.0034
XCD	east caribbean dollar	15/07/2025	45.0140 0.0000	45.2330 -0.1490
AOA	angolan kwanza	15/07/2025	0.1315 0.0000	0.1325 -0.0004
ARS	argentine peso	15/07/2025	0.0960 0.0010	0.1023 0.0012
AMD	armenian dram	15/07/2025	0.3155 0.0001	0.3180 -0.0010
AWG	aruban guilder	15/07/2025	67.6015 0.0000	67.9303 -0.2238
AFN	the afghanistan afghani	15/07/2025	1.7542 0.0038	1.7628 -0.0065
BSD	bahamian dollar	15/07/2025	121.0068 0.0000	121.5953 -0.4005
BBD	barbadian dollar	15/07/2025	60.8075 0.0000	61.1032 -0.2013
BHD	bahraini dinar	15/07/2025	320.9390 0.0000	323.3232 -1.0650
BZD	belize dollar	15/07/2025	60.5034 0.0000	60.7977 -0.2003
BMD	bermudian dollar	15/07/2025	121.0068 0.0000	121.5953 -0.4005
XOF	cfa franc bceao	15/07/2025	0.2132 -0.0010	0.2173 -0.0002
BGN	bulgarian lev	15/07/2025	71.5296 -0.3485	72.3093 -0.6372
BOB	bolivian boliviano	15/07/2025	17.6395 0.0000	17.7253 -0.0584
BAM	convertible mark	15/07/2025	71.5277 -0.2351	72.8727 -0.0753
BWP	botswana pula	15/07/2025	8.5126 0.0520	8.5832 0.0244
BRL	brazilian real	15/07/2025	21.5871 -0.0143	21.9059 -0.1393
BND	brunei dollar	15/07/2025	93.9567 -0.1023	95.0781 -0.2461
BIF	burundi franc	15/07/2025	0.0405 0.0000	0.0409 -0.0001
VUV	vanuatu vatu	15/07/2025	1.0289 0.0027	1.0393 0.0001
BTN	bhutanese ngultrum	15/07/2025	1.4071 -0.0019	1.4149 -0.0066
VND	vietnam dong	15/07/2025	0.0046 0.0000	0.0046 0.0000
XAF	cfa franc	15/07/2025	0.2132 -0.0019	0.2173 -0.0001
HTG	haitian gourde	15/07/2025	0.9207 0.0005	0.9252 -0.0026
GYD	guyanese dollar	15/07/2025	0.5776 -0.0002	0.5820 -0.0023
GMD	gambian dalasi	15/07/2025	1.6957 0.0200	1.7039 0.0145
GHS	ghanaian cedi	15/07/2025	11.5796 0.0000	11.6919 -0.0951
GTQ	guatemala quetzal	15/07/2025	15.7499 -0.0001	15.8678 -0.0523
GNF	guinea franc	15/07/2025	0.0139 0.0000	0.0141 0.0000
GIP	gibraltar pound	15/07/2025	161.6772 -0.1936	164.0321 -0.3085
HNL	honduras lempira	15/07/2025	4.6197 0.0000	4.6543 -0.0153
HKD	hong kong dollar	15/07/2025	15.4137 -0.0004	15.4922 -0.0501
DJF	djibouti franc	15/07/2025	0.6811 0.0006	0.6848 -0.0029
DOP	dominican peso	15/07/2025	2.0179 0.0051	2.0287 -0.0016
EGP	egyptian pound	15/07/2025	2.4446 -0.0050	2.4644 -0.0102
MAD	moroccan dirham	15/07/2025	13.3760 0.0081	13.4486 -0.0464
INR	indian rupee	15/07/2025	1.4069 0.0005	1.4176 -0.0020
IDR	indonesian rupiah	15/07/2025	0.0074 0.0000	0.0075 0.0000
JOD	jordanian dinar	15/07/2025	170.4320 -0.0024	171.7449 -0.5645
IQD	iraqi dinar	15/07/2025	0.0923 0.0000	0.0928 -0.0003
YER	yemen riyal	15/07/2025	0.4840 0.0000	0.4864 -0.0016
CVE	cape verdsky escudos	15/07/2025	1.2688 -0.0041	1.2926 -0.0013
KYD	cayman islands dollar	15/07/2025	145.2081 0.0000	145.9144 -0.4806
KHR	cambodian riel	15/07/2025	0.0301 0.0000	0.0304 -0.0001
QAR	qatar rial	15/07/2025	33.2436 0.0000	33.4053 -0.1100
KES	kenyan shilling	15/07/2025	0.9326 -0.0025	0.9444 -0.0013
KGS	kyrgyzstani som	15/07/2025	1.3837 0.0000	1.3904 -0.0046
COP	colombian peso	15/07/2025	0.0301 0.0000	0.0303 -0.0001
KMF	comorian franc	15/07/2025	0.2844 -0.0016	0.2888 -0.0010
CDF	congolese franc	15/07/2025	0.0415 0.0000	0.0418 -0.0001
KRW	south korean won	15/07/2025	0.0874 -0.0005	0.0879 -0.0007
CRC	costa rica colon	15/07/2025	0.2386 0.0004	0.2434 -0.0008
CUP	cuban peso	15/07/2025	5.0420 0.0000	5.0665 -0.0167
KWD	kuwaiti dinar	15/07/2025	395.9124 0.5820	398.2296 -1.3117
LAK	lao kip	15/07/2025	0.0056 0.0000	0.0057 0.0000
LSL	lesotsky loti	15/07/2025	6.7357 -0.0131	6.8444 -0.0312
LRD	liberian dollar	15/07/2025	0.6026 0.0000	0.6074 -0.0020
LBP	lebanese pound	15/07/2025	0.0013 0.0000	0.0013 0.0000
LYD	libyan dinar	15/07/2025	22.2354 -0.0542	22.4196 -0.1286
MUR	mauritius rupee	15/07/2025	2.6364 0.0063	2.6609 -0.0056
MGA	malagasy ariary	15/07/2025	0.0272 0.0001	0.0275 0.0000
MOP	makaosskaya patacas	15/07/2025	14.9465 0.0038	15.0452 -0.0532
MKD	macedonian denar	15/07/2025	2.2773 -0.0119	2.2884 -0.0195
MWK	malawian kwacha	15/07/2025	0.0697 0.0000	0.0703 -0.0002
MYR	malaysian ringgit	15/07/2025	28.4054 0.0000	28.6781 -0.1148
MVR	maldivian rufiyaa	15/07/2025	7.8474 0.0000	7.8856 -0.0260
MXN	mexican peso	15/07/2025	6.4229 -0.0304	6.5097 -0.0306
MZN	mozambican metical	15/07/2025	1.8911 0.0004	1.9053 -0.0066
MNT	mongolian tugrik	15/07/2025	0.0336 0.0000	0.0339 -0.0001
MMK	myanmar kyat	15/07/2025	0.0334 0.0000	0.0336 -0.0001
NAD	namibian dollar	15/07/2025	6.7337 -0.0105	6.8444 -0.0312
NPR	nepalese rupee	15/07/2025	0.8794 0.0004	0.8859 -0.0012
NGN	nigerian naira	15/07/2025	0.0791 0.0001	0.0795 -0.0001
NIO	nicaragua cordoba	15/07/2025	3.3009 -0.0017	3.3276 -0.0093
NZD	new zealand dollar	15/07/2025	71.5150 -0.3267	72.6167 -0.6906
XPF	pacific franc	15/07/2025	1.1723 -0.0039	1.1946 -0.0010
AED	uae dirham	15/07/2025	32.9396 0.0000	33.1088 -0.1099
OMR	omani rial	15/07/2025	314.0755 0.0000	316.0457 -1.0410
PKR	pakistani rupee	15/07/2025	0.4240 -0.0006	0.4273 -0.0019
PAB	panama balboa	15/07/2025	121.0068 0.0000	121.5953 -0.4005
PGK	new guinean kina	15/07/2025	29.2715 -0.0121	29.4139 -0.1091
PYG	paraguayan guarani	15/07/2025	0.0159 0.0000	0.0161 0.0001
PEN	peruvian nuevo sol	15/07/2025	33.9050 0.0684	34.3082 0.0359
RWF	rwanda franc	15/07/2025	0.0835 -0.0001	0.0850 -0.0003
RON	romanian leu	15/07/2025	27.5604 -0.0617	28.1217 0.0192
SVC	salvadoran colon	15/07/2025	13.8294 0.0000	13.8966 -0.0458
WST	samoa tala	15/07/2025	44.5023 -0.1089	44.9343 -0.2578
SAR	saudi arabian riyal	15/07/2025	32.2556 -0.0052	32.4228 -0.1086
SZL	swaziland lilageni	15/07/2025	6.7337 -0.0105	6.8444 -0.0312
SHP	saint helena pound	15/07/2025	161.6772 -0.1936	164.0321 -0.3085
SCR	seychelles rupee	15/07/2025	8.3835 -0.0787	8.4242 -0.1070
RSD	serbian dinar	15/07/2025	1.2050 0.0068	1.2143 0.0026
SBD	solomon islands dollar	15/07/2025	15.0851 0.6284	15.2481 0.6086
SOS	somali shilling	15/07/2025	0.2114 0.0000	0.2132 -0.0007
SDG	sudanese pound	15/07/2025	0.2703 0.0000	0.2730 -0.0009
SRD	surinamese dollar	15/07/2025	3.2322 0.0065	3.2584 -0.0022
TJS	tajik somoni	15/07/2025	12.6254 0.0148	12.6868 -0.0269
THB	thai baht	15/07/2025	3.7039 -0.0046	3.7623 -0.0089
TWD	taiwan dollar	15/07/2025	4.1148 0.0042	4.1474 -0.0067
TZS	tanzanian shilling	15/07/2025	0.0456 -0.0001	0.0472 -0.0002
TOP	tonga pa'ang	15/07/2025	52.0647 -0.1815	52.6386 -0.3564
TTD	trinidad and tobago dollar	15/07/2025	17.9232 -0.0175	18.0103 -0.0770
TND	tunisian dinar	15/07/2025	41.1308 -0.1684	41.4718 -0.3076
TMT	new manat	15/07/2025	34.5289 0.0000	34.7962 -0.1146
TRY	turkish lira	15/07/2025	2.9857 -0.0011	3.0471 -0.0078
UGX	ugandan shilling	15/07/2025	0.0338 0.0000	0.0340 -0.0001
UZS	uzbekistan sum	15/07/2025	0.0094 0.0000	0.0095 0.0000
UYU	uruguayan peso	15/07/2025	2.9901 -0.0007	3.0075 -0.0099
FJD	fijian dollar	15/07/2025	54.3927 0.1419	54.7787 -0.0797
PHP	philippine peso	15/07/2025	2.1165 -0.0116	2.1473 -0.0079
FKP	falkland islands	15/07/2025	161.6772 -0.1936	164.0321 -0.3085
CLP	chilean peso	15/07/2025	0.1248 0.0005	0.1260 -0.0013
LKR	sri lanka rupee	15/07/2025	0.4010 -0.0008	0.4038 -0.0018
ETB	ethiopian birr	15/07/2025	0.8565 -0.0027	0.8923 -0.0057
ZAR	south african rand	15/07/2025	6.7337 -0.0105	6.8444 -0.0312
SSP	south sudanese pound	15/07/2025	0.0267 0.0000	0.0269 -0.0001
JMD	jamaican dollar	15/07/2025	0.7545 -0.0013	0.7586 -0.0037

Több pénznem Frissítve 15/07