MasterCard exchange rates to bangladesh taka
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 07/07/2025 |
121.5067
-0.2960
|
122.5040
-0.3009
|
EUR | 07/07/2025 |
141.9441
-0.7721
|
144.1382
-0.6733
|
RUB | 07/07/2025 |
1.5435
0.0032
|
1.5676
0.0035
|
GBP | 07/07/2025 |
164.3135
-0.9971
|
167.2179
-0.7668
|
CHF | 07/07/2025 |
151.9210
-0.5808
|
154.0353
-0.7676
|
PLN | 07/07/2025 |
33.3452
-0.2102
|
33.9940
-0.1754
|
JPY | 07/07/2025 |
0.8266
-0.0081
|
0.8406
-0.0110
|
UAH | 07/07/2025 |
2.9036
-0.0105
|
2.9275
-0.0106
|
CAD | 07/07/2025 |
88.7363
-0.2487
|
89.8453
-0.4989
|
AUD | 07/07/2025 |
78.7849
-0.1919
|
80.3504
-0.3570
|
GEL | 07/07/2025 |
45.2202
-0.1102
|
45.5913
-0.1120
|
MDL | 07/07/2025 |
7.2017
-0.0520
|
7.2797
-0.0528
|
CNY | 07/07/2025 |
16.9348
-0.0388
|
17.0795
-0.0415
|
DKK | 07/07/2025 |
19.0228
-0.1063
|
19.3208
-0.0854
|
NOK | 07/07/2025 |
11.9369
-0.0573
|
12.2146
-0.0538
|
SEK | 07/07/2025 |
12.6939
0.0059
|
12.9259
-0.0159
|
BYN | 07/07/2025 |
41.0926
0.0760
|
41.4299
0.0758
|
CZK | 07/07/2025 |
5.7491
-0.0406
|
5.8595
-0.0216
|
ISK | 07/07/2025 |
1.0007
-0.0057
|
1.0089
-0.0058
|
ILS | 07/07/2025 |
36.0479
-0.1976
|
36.7516
-0.2278
|
KZT | 07/07/2025 |
0.2335
-0.0006
|
0.2361
-0.0006
|
HUF | 07/07/2025 |
0.3546
-0.0021
|
0.3616
-0.0020
|
SGD | 07/07/2025 |
94.7569
-0.4386
|
96.0062
-0.4323
|
AZN | 07/07/2025 |
71.4745
-0.1741
|
72.0611
-0.1770
|
ALL | 07/07/2025 |
1.4482
0.0040
|
1.4710
-0.0154
|
DZD | 07/07/2025 |
0.9355
-0.0028
|
0.9463
-0.0024
|
XCD | 07/07/2025 |
45.2000
-0.1101
|
45.5710
-0.1119
|
AOA | 07/07/2025 |
0.1317
-0.0009
|
0.1332
-0.0009
|
ARS | 07/07/2025 |
0.0965
0.0006
|
0.1019
-0.0033
|
AMD | 07/07/2025 |
0.3166
-0.0010
|
0.3201
-0.0009
|
AWG | 07/07/2025 |
67.8808
-0.1654
|
68.4380
-0.1681
|
AFN | 07/07/2025 |
1.7691
0.0233
|
1.7837
0.0235
|
BSD | 07/07/2025 |
121.5067
-0.2960
|
122.5040
-0.3009
|
BBD | 07/07/2025 |
61.0587
-0.1487
|
61.5598
-0.1512
|
BHD | 07/07/2025 |
322.2649
-0.7851
|
325.7393
-0.8000
|
BZD | 07/07/2025 |
60.7533
-0.1480
|
61.2520
-0.1504
|
BMD | 07/07/2025 |
121.5067
-0.2960
|
122.5040
-0.3009
|
XOF | 07/07/2025 |
0.2164
-0.0011
|
0.2198
-0.0010
|
BGN | 07/07/2025 |
72.5803
-0.3947
|
73.6966
-0.2422
|
BOB | 07/07/2025 |
17.7124
-0.0431
|
17.8578
-0.0439
|
BAM | 07/07/2025 |
72.5750
-0.3947
|
73.6966
-0.3403
|
BWP | 07/07/2025 |
9.0880
-0.0274
|
9.1883
-0.0297
|
BRL | 07/07/2025 |
22.1239
-0.1378
|
22.4877
-0.1675
|
BND | 07/07/2025 |
94.7569
-0.4386
|
96.0062
-0.4323
|
BIF | 07/07/2025 |
0.0407
-0.0001
|
0.0412
-0.0001
|
VUV | 07/07/2025 |
1.0332
-0.0025
|
1.0470
-0.0026
|
BTN | 07/07/2025 |
1.4179
0.0000
|
1.4297
-0.0003
|
VND | 07/07/2025 |
0.0046
0.0000
|
0.0047
0.0000
|
XAF | 07/07/2025 |
0.2164
-0.0011
|
0.2193
-0.0013
|
HTG | 07/07/2025 |
0.9231
-0.0021
|
0.9308
-0.0020
|
GYD | 07/07/2025 |
0.5798
-0.0024
|
0.5864
-0.0006
|
GMD | 07/07/2025 |
1.6972
-0.0078
|
1.7111
-0.0079
|
GHS | 07/07/2025 |
11.6275
-0.0844
|
11.7792
-0.1435
|
GTQ | 07/07/2025 |
15.7868
-0.0353
|
15.9609
-0.0424
|
GNF | 07/07/2025 |
0.0140
0.0000
|
0.0142
0.0000
|
GIP | 07/07/2025 |
164.3135
-0.9971
|
167.2179
-0.7668
|
HNL | 07/07/2025 |
4.6402
-0.0118
|
4.6914
-0.0110
|
HKD | 07/07/2025 |
15.4778
-0.0377
|
15.6084
-0.0377
|
DJF | 07/07/2025 |
0.6840
-0.0017
|
0.6899
-0.0017
|
DOP | 07/07/2025 |
2.0358
-0.0007
|
2.0537
-0.0006
|
EGP | 07/07/2025 |
2.4422
-0.0072
|
2.4696
-0.0048
|
MAD | 07/07/2025 |
13.4847
-0.0444
|
13.6030
-0.0451
|
INR | 07/07/2025 |
1.4151
-0.0028
|
1.4297
-0.0035
|
IDR | 07/07/2025 |
0.0074
-0.0001
|
0.0076
0.0000
|
JOD | 07/07/2025 |
171.1203
-0.4522
|
173.0442
-0.3894
|
IQD | 07/07/2025 |
0.0927
-0.0002
|
0.0935
-0.0002
|
YER | 07/07/2025 |
0.4860
-0.0012
|
0.4900
-0.0012
|
CVE | 07/07/2025 |
1.2872
-0.0070
|
1.3072
-0.0060
|
KYD | 07/07/2025 |
145.8080
-0.3552
|
147.0048
-0.3611
|
KHR | 07/07/2025 |
0.0303
-0.0001
|
0.0306
0.0000
|
QAR | 07/07/2025 |
33.3809
-0.0813
|
33.6549
-0.0827
|
KES | 07/07/2025 |
0.9390
-0.0023
|
0.9497
-0.0023
|
KGS | 07/07/2025 |
1.3894
-0.0034
|
1.4008
-0.0034
|
COP | 07/07/2025 |
0.0303
-0.0004
|
0.0305
-0.0004
|
KMF | 07/07/2025 |
0.2886
-0.0016
|
0.2923
-0.0021
|
CDF | 07/07/2025 |
0.0417
-0.0001
|
0.0421
-0.0001
|
KRW | 07/07/2025 |
0.0889
-0.0005
|
0.0897
-0.0006
|
CRC | 07/07/2025 |
0.2383
-0.0011
|
0.2444
-0.0006
|
CUP | 07/07/2025 |
5.0628
-0.0123
|
5.1044
-0.0125
|
KWD | 07/07/2025 |
397.1324
-1.3718
|
401.4161
-1.4206
|
LAK | 07/07/2025 |
0.0056
0.0000
|
0.0058
0.0000
|
LSL | 07/07/2025 |
6.7943
-0.0463
|
6.9163
-0.0691
|
LRD | 07/07/2025 |
0.6052
-0.0012
|
0.6118
-0.0017
|
LBP | 07/07/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
LYD | 07/07/2025 |
22.4631
0.0858
|
22.7064
0.0772
|
MUR | 07/07/2025 |
2.6526
-0.0230
|
2.6936
-0.0312
|
MGA | 07/07/2025 |
0.0275
-0.0001
|
0.0277
-0.0002
|
MOP | 07/07/2025 |
15.0045
-0.0366
|
15.1539
-0.0372
|
MKD | 07/07/2025 |
2.3084
-0.0071
|
2.3273
-0.0072
|
MWK | 07/07/2025 |
0.0700
-0.0002
|
0.0708
-0.0002
|
MYR | 07/07/2025 |
28.5898
-0.0899
|
28.9608
-0.2437
|
MVR | 07/07/2025 |
7.8798
-0.0192
|
7.9445
-0.0506
|
MXN | 07/07/2025 |
6.5081
-0.0289
|
6.5815
-0.0190
|
MZN | 07/07/2025 |
1.8989
-0.0046
|
1.9206
-0.0036
|
MNT | 07/07/2025 |
0.0338
-0.0001
|
0.0342
-0.0001
|
MMK | 07/07/2025 |
0.0335
-0.0001
|
0.0338
-0.0001
|
NAD | 07/07/2025 |
6.7940
-0.0458
|
6.9163
-0.0691
|
NPR | 07/07/2025 |
0.8844
-0.0017
|
0.8935
-0.0022
|
NGN | 07/07/2025 |
0.0792
-0.0003
|
0.0799
-0.0003
|
NIO | 07/07/2025 |
3.3146
-0.0088
|
3.3524
-0.0075
|
NZD | 07/07/2025 |
72.6367
-0.2744
|
73.9312
-0.8447
|
XPF | 07/07/2025 |
1.1896
-0.0064
|
1.2079
-0.0057
|
AED | 07/07/2025 |
33.0757
-0.0806
|
33.3580
-0.0811
|
OMR | 07/07/2025 |
315.3973
-0.7440
|
318.4160
-0.7894
|
PKR | 07/07/2025 |
0.4272
-0.0016
|
0.4311
-0.0020
|
PAB | 07/07/2025 |
121.5067
-0.2960
|
122.5040
-0.3009
|
PGK | 07/07/2025 |
29.4411
-0.0717
|
29.6827
-0.0729
|
PYG | 07/07/2025 |
0.0152
0.0000
|
0.0153
0.0000
|
PEN | 07/07/2025 |
34.0546
-0.1117
|
34.4693
-0.1528
|
RWF | 07/07/2025 |
0.0841
-0.0006
|
0.0858
-0.0002
|
RON | 07/07/2025 |
27.9474
-0.2007
|
28.4708
-0.1604
|
SVC | 07/07/2025 |
13.8865
-0.0338
|
14.0005
-0.0344
|
WST | 07/07/2025 |
44.7894
-0.3150
|
45.3742
-0.3190
|
SAR | 07/07/2025 |
32.3897
-0.0789
|
32.6712
-0.0838
|
SZL | 07/07/2025 |
6.7940
-0.0458
|
6.9163
-0.0691
|
SHP | 07/07/2025 |
164.3135
-0.9971
|
167.2179
-0.7668
|
SCR | 07/07/2025 |
8.4286
-0.0331
|
8.4977
-0.0335
|
RSD | 07/07/2025 |
1.2130
-0.0056
|
1.2261
-0.0057
|
SBD | 07/07/2025 |
15.0745
0.2610
|
15.2885
0.1958
|
SOS | 07/07/2025 |
0.2124
-0.0005
|
0.2146
-0.0005
|
SDG | 07/07/2025 |
0.2714
-0.0007
|
0.2750
-0.0007
|
SRD | 07/07/2025 |
3.2459
-0.0181
|
3.2837
-0.0185
|
TJS | 07/07/2025 |
12.5874
0.0218
|
12.6907
0.0218
|
THB | 07/07/2025 |
3.7181
-0.0102
|
3.7810
-0.0152
|
TWD | 07/07/2025 |
4.1654
-0.0179
|
4.2111
-0.0198
|
TZS | 07/07/2025 |
0.0457
-0.0001
|
0.0472
0.0003
|
TOP | 07/07/2025 |
52.4865
-0.1766
|
53.2402
-0.1799
|
TTD | 07/07/2025 |
17.9900
-0.2231
|
18.1377
-0.2254
|
TND | 07/07/2025 |
41.6690
-0.0871
|
42.1556
-0.0889
|
TMT | 07/07/2025 |
34.6761
-0.0845
|
35.0517
-0.0861
|
TRY | 07/07/2025 |
3.0272
0.0030
|
3.0801
-0.0191
|
UGX | 07/07/2025 |
0.0338
-0.0001
|
0.0342
-0.0001
|
UZS | 07/07/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
UYU | 07/07/2025 |
3.0024
-0.0297
|
3.0293
-0.0302
|
FJD | 07/07/2025 |
54.6259
-0.1506
|
55.2286
-0.1424
|
PHP | 07/07/2025 |
2.1430
-0.0019
|
2.1740
-0.0045
|
FKP | 07/07/2025 |
164.3135
-0.9971
|
167.2179
-0.7668
|
CLP | 07/07/2025 |
0.1278
-0.0014
|
0.1305
-0.0017
|
LKR | 07/07/2025 |
0.4038
0.0000
|
0.4081
-0.0001
|
ETB | 07/07/2025 |
0.8603
-0.0019
|
0.8991
-0.0021
|
ZAR | 07/07/2025 |
6.7940
-0.0458
|
6.9163
-0.0691
|
SSP | 07/07/2025 |
0.0267
-0.0002
|
0.0271
-0.0001
|
JMD | 07/07/2025 |
0.7601
-0.0027
|
0.7668
-0.0027
|
More currencies
Updated