MasterCard árfolyama a botswana pula

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	13.5562 -0.0912	13.5995 -0.0944
EUR	euro	04/05/2025	15.2995 -0.0838	15.4572 -0.1292
RUB	russian ruble	04/05/2025	0.1641 -0.0003	0.1684 -0.0001
GBP	british pound	04/05/2025	17.9376 -0.1548	18.1472 -0.1123
CHF	swiss franc	04/05/2025	16.2215 -0.1521	16.6436 -0.0482
PLN	polish zloty	04/05/2025	3.5730 -0.0078	3.6262 -0.0223
JPY	japanese yen	04/05/2025	0.0934 -0.0001	0.0948 -0.0005
UAH	ukrainian hryvnia	04/05/2025	0.3258 -0.0014	0.3269 -0.0014
CAD	canadian dollar	04/05/2025	9.7872 -0.0566	9.8784 -0.0758
AUD	australian dollar	04/05/2025	8.7044 0.0192	8.8342 -0.0298
GEL	georgian lari	04/05/2025	4.9968 -0.0299	5.0127 -0.0311
MDL	moldovan leu	04/05/2025	0.7883 -0.0087	0.7932 -0.0086
CNY	chinese yuan	04/05/2025	1.8645 -0.0125	1.8705 -0.0130
DKK	danish krone	04/05/2025	2.0517 -0.0093	2.0715 -0.0172
NOK	norwegian krone	04/05/2025	1.2892 -0.0126	1.3176 -0.0119
SEK	swedish krona	04/05/2025	1.3991 0.0054	1.4178 -0.0111
BYN	new belarusian ruble	04/05/2025	4.4702 -0.0184	4.4844 -0.0194
CZK	czech koruna	04/05/2025	0.6133 -0.0029	0.6208 -0.0055
ISK	iceland krona	04/05/2025	0.1051 -0.0013	0.1054 -0.0013
ILS	israeli shekel	04/05/2025	3.7251 -0.0281	3.8011 -0.0360
KZT	kazakhstan tenge	04/05/2025	0.0262 -0.0002	0.0263 -0.0002
HUF	hungarian forint	04/05/2025	0.0378 -0.0002	0.0383 -0.0003
SGD	singapore dollar	04/05/2025	10.4359 0.0418	10.5775 -0.0346
AZN	azerbaijani manat	04/05/2025	7.9742 -0.0537	7.9997 -0.0555
ALL	albanian lek	04/05/2025	0.1559 -0.0005	0.1580 -0.0001
DZD	algerian dinar	04/05/2025	0.1020 -0.0006	0.1026 -0.0006
XCD	east caribbean dollar	04/05/2025	5.0429 -0.0339	5.0590 -0.0351
AOA	angolan kwanza	04/05/2025	0.0147 -0.0001	0.0148 -0.0001
ARS	argentine peso	04/05/2025	0.0115 -0.0002	0.0124 -0.0001
AMD	armenian dram	04/05/2025	0.0348 -0.0002	0.0351 -0.0002
AWG	aruban guilder	04/05/2025	7.5733 -0.0510	7.5975 -0.0527
AFN	the afghanistan afghani	04/05/2025	0.1916 -0.0013	0.1922 -0.0013
BSD	bahamian dollar	04/05/2025	13.5562 -0.0912	13.5995 -0.0944
BDT	bangladesh taka	04/05/2025	0.1111 -0.0007	0.1124 -0.0008
BBD	barbadian dollar	04/05/2025	6.8122 -0.0458	6.8339 -0.0474
BHD	bahraini dinar	04/05/2025	35.9543 -0.2419	36.1613 -0.2511
BZD	belize dollar	04/05/2025	6.7781 -0.0456	6.7998 -0.0472
BMD	bermudian dollar	04/05/2025	13.5562 -0.0912	13.5995 -0.0944
XOF	cfa franc bceao	04/05/2025	0.0233 -0.0002	0.0236 -0.0002
BGN	bulgarian lev	04/05/2025	7.8396 -0.0258	7.9031 -0.0661
BOB	bolivian boliviano	04/05/2025	1.9761 -0.0133	1.9824 -0.0138
BAM	convertible mark	04/05/2025	7.8225 -0.0429	7.9031 -0.0661
BRL	brazilian real	04/05/2025	2.3916 -0.0131	2.4162 -0.0181
BND	brunei dollar	04/05/2025	10.4359 0.0418	10.5775 -0.0346
BIF	burundi franc	04/05/2025	0.0046 0.0000	0.0046 0.0000
VUV	vanuatu vatu	04/05/2025	0.1137 -0.0001	0.1146 -0.0002
BTN	bhutanese ngultrum	04/05/2025	0.1605 -0.0010	0.1615 -0.0008
VND	vietnam dong	04/05/2025	0.0005 0.0000	0.0005 0.0000
XAF	cfa franc	04/05/2025	0.0233 -0.0001	0.0236 -0.0002
HTG	haitian gourde	04/05/2025	0.1036 -0.0007	0.1040 -0.0007
GYD	guyanese dollar	04/05/2025	0.0648 -0.0003	0.0650 -0.0005
GMD	gambian dalasi	04/05/2025	0.1892 -0.0023	0.1898 -0.0024
GHS	ghanaian cedi	04/05/2025	0.9931 0.0113	1.0037 0.0113
GTQ	guatemala quetzal	04/05/2025	1.7587 -0.0107	1.7689 -0.0120
GNF	guinea franc	04/05/2025	0.0016 0.0000	0.0016 0.0000
GIP	gibraltar pound	04/05/2025	17.9376 -0.1548	18.1472 -0.1123
HNL	honduras lempira	04/05/2025	0.5212 -0.0036	0.5245 -0.0036
HKD	hong kong dollar	04/05/2025	1.7488 -0.0103	1.7549 -0.0122
DJF	djibouti franc	04/05/2025	0.0763 -0.0005	0.0766 -0.0005
DOP	dominican peso	04/05/2025	0.2311 -0.0017	0.2319 -0.0018
EGP	egyptian pound	04/05/2025	0.2671 -0.0014	0.2688 -0.0012
MAD	moroccan dirham	04/05/2025	1.4670 -0.0042	1.4741 -0.0042
INR	indian rupee	04/05/2025	0.1605 -0.0007	0.1616 -0.0006
IDR	indonesian rupiah	04/05/2025	0.0008 0.0000	0.0008 0.0000
JOD	jordanian dinar	04/05/2025	19.0905 -0.1312	19.1948 -0.1470
IQD	iraqi dinar	04/05/2025	0.0103 -0.0001	0.0104 -0.0001
YER	yemen riyal	04/05/2025	0.0542 -0.0004	0.0544 -0.0004
CVE	cape verdsky escudos	04/05/2025	0.1387 -0.0008	0.1402 -0.0012
KYD	cayman islands dollar	04/05/2025	16.2674 -0.1095	16.3194 -0.1133
KHR	cambodian riel	04/05/2025	0.0034 0.0000	0.0034 0.0000
QAR	qatar rial	04/05/2025	3.7242 -0.0251	3.7361 -0.0259
KES	kenyan shilling	04/05/2025	0.1047 -0.0007	0.1054 -0.0007
KGS	kyrgyzstani som	04/05/2025	0.1550 -0.0010	0.1555 -0.0011
COP	colombian peso	04/05/2025	0.0032 0.0000	0.0032 0.0000
KMF	comorian franc	04/05/2025	0.0311 -0.0002	0.0314 -0.0001
CDF	congolese franc	04/05/2025	0.0047 0.0000	0.0047 0.0000
KRW	south korean won	04/05/2025	0.0099 0.0001	0.0100 0.0001
CRC	costa rica colon	04/05/2025	0.0266 -0.0002	0.0271 -0.0001
CUP	cuban peso	04/05/2025	0.5648 -0.0038	0.5667 -0.0039
KWD	kuwaiti dinar	04/05/2025	44.1555 -0.3262	44.3762 -0.3125
LAK	lao kip	04/05/2025	0.0006 0.0000	0.0006 0.0000
LSL	lesotsky loti	04/05/2025	0.7352 0.0040	0.7461 -0.0006
LRD	liberian dollar	04/05/2025	0.0677 -0.0004	0.0681 -0.0005
LBP	lebanese pound	04/05/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	04/05/2025	2.4710 -0.0254	2.4868 -0.0246
MUR	mauritius rupee	04/05/2025	0.2954 -0.0028	0.2982 -0.0032
MGA	malagasy ariary	04/05/2025	0.0030 0.0000	0.0030 0.0000
MOP	makaosskaya patacas	04/05/2025	1.6960 -0.0114	1.7036 -0.0125
MKD	macedonian denar	04/05/2025	0.2493 -0.0018	0.2501 -0.0018
MWK	malawian kwacha	04/05/2025	0.0078 -0.0001	0.0079 -0.0001
MYR	malaysian ringgit	04/05/2025	3.1785 0.0303	3.2511 0.0290
MVR	maldivian rufiyaa	04/05/2025	0.8791 -0.0059	0.8842 -0.0038
MXN	mexican peso	04/05/2025	0.6896 -0.0046	0.6956 -0.0049
MZN	mozambican metical	04/05/2025	0.2119 -0.0014	0.2131 -0.0015
MNT	mongolian tugrik	04/05/2025	0.0038 0.0000	0.0038 0.0000
MMK	myanmar kyat	04/05/2025	0.0038 0.0000	0.0038 0.0000
NAD	namibian dollar	04/05/2025	0.7349 0.0046	0.7461 -0.0006
NPR	nepalese rupee	04/05/2025	0.1003 -0.0004	0.1010 -0.0004
NGN	nigerian naira	04/05/2025	0.0084 -0.0001	0.0085 -0.0001
NIO	nicaragua cordoba	04/05/2025	0.3698 -0.0026	0.3722 -0.0025
NZD	new zealand dollar	04/05/2025	8.0334 -0.0063	8.1570 -0.0320
XPF	pacific franc	04/05/2025	0.1282 -0.0007	0.1295 -0.0011
AED	uae dirham	04/05/2025	3.6902 -0.0248	3.7031 -0.0257
OMR	omani rial	04/05/2025	35.1889 -0.2377	35.3454 -0.2473
PKR	pakistani rupee	04/05/2025	0.0482 -0.0003	0.0484 -0.0003
PAB	panama balboa	04/05/2025	13.5562 -0.0912	13.5995 -0.0944
PGK	new guinean kina	04/05/2025	3.3213 -0.0223	3.3319 -0.0231
PYG	paraguayan guarani	04/05/2025	0.0017 0.0000	0.0017 0.0000
PEN	peruvian nuevo sol	04/05/2025	3.6938 -0.0249	3.7382 -0.0165
RWF	rwanda franc	04/05/2025	0.0095 -0.0001	0.0097 -0.0001
RON	romanian leu	04/05/2025	3.0725 -0.0144	3.1070 -0.0259
SVC	salvadoran colon	04/05/2025	1.5493 -0.0104	1.5542 -0.0108
WST	samoa tala	04/05/2025	4.9736 -0.0122	5.0136 -0.0134
SAR	saudi arabian riyal	04/05/2025	3.6134 -0.0246	3.6271 -0.0254
SZL	swaziland lilageni	04/05/2025	0.7350 0.0039	0.7461 -0.0006
SHP	saint helena pound	04/05/2025	17.9376 -0.1548	18.1472 -0.1123
SCR	seychelles rupee	04/05/2025	0.9341 -0.0165	0.9371 -0.0168
RSD	serbian dinar	04/05/2025	0.1307 -0.0010	0.1315 -0.0010
SBD	solomon islands dollar	04/05/2025	1.6541 -0.0111	1.6768 -0.0116
SOS	somali shilling	04/05/2025	0.0237 -0.0002	0.0238 -0.0002
SDG	sudanese pound	04/05/2025	0.0303 -0.0002	0.0305 -0.0002
SRD	surinamese dollar	04/05/2025	0.3688 -0.0025	0.3712 -0.0026
TJS	tajik somoni	04/05/2025	1.3018 -0.0120	1.3059 -0.0123
THB	thai baht	04/05/2025	0.4091 0.0035	0.4150 -0.0011
TWD	taiwan dollar	04/05/2025	0.4663 0.0239	0.4691 0.0237
TZS	tanzanian shilling	04/05/2025	0.0050 0.0000	0.0051 0.0000
TOP	tonga pa'ang	04/05/2025	5.8680 -0.0231	5.9226 -0.0247
TTD	trinidad and tobago dollar	04/05/2025	2.0155 -0.0109	2.0219 -0.0113
TND	tunisian dinar	04/05/2025	4.5142 -0.0319	4.5438 -0.0331
TMT	new manat	04/05/2025	3.8682 -0.0260	3.8917 -0.0270
TRY	turkish lira	04/05/2025	0.3494 -0.0019	0.3548 -0.0030
UGX	ugandan shilling	04/05/2025	0.0037 0.0000	0.0037 0.0000
UZS	uzbekistan sum	04/05/2025	0.0010 0.0000	0.0010 0.0000
UYU	uruguayan peso	04/05/2025	0.3230 -0.0021	0.3243 -0.0021
FJD	fijian dollar	04/05/2025	6.1068 -0.0287	6.1459 -0.0277
PHP	philippine peso	04/05/2025	0.2429 -0.0008	0.2457 -0.0013
FKP	falkland islands	04/05/2025	17.9376 -0.1548	18.1472 -0.1123
CLP	chilean peso	04/05/2025	0.0143 -0.0001	0.0145 -0.0001
LKR	sri lanka rupee	04/05/2025	0.0452 -0.0003	0.0454 -0.0003
ETB	ethiopian birr	04/05/2025	0.0997 -0.0007	0.1038 -0.0007
ZAR	south african rand	04/05/2025	0.7349 0.0046	0.7461 -0.0006
SSP	south sudanese pound	04/05/2025	0.0030 0.0000	0.0030 0.0000
JMD	jamaican dollar	04/05/2025	0.0855 -0.0005	0.0858 -0.0005

Több pénznem Frissítve 04/05