Курс валют MasterCard к ботсванской пуле
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 07/01/2025 |
13.9976
0.1266
|
14.0339
0.1267
|
EUR | 07/01/2025 |
14.3797
0.0177
|
14.5630
0.0466
|
RUB | 07/01/2025 |
0.1308
0.0012
|
0.1341
0.0035
|
GBP | 07/01/2025 |
17.2436
-0.0632
|
17.5564
0.0625
|
CHF | 07/01/2025 |
15.3297
0.0836
|
15.4746
0.0564
|
PLN | 07/01/2025 |
3.3613
-0.0009
|
3.4162
0.0021
|
JPY | 07/01/2025 |
0.0883
0.0007
|
0.0891
0.0007
|
UAH | 07/01/2025 |
0.3314
0.0029
|
0.3323
0.0029
|
CAD | 07/01/2025 |
9.7124
0.0651
|
9.8036
0.0756
|
AUD | 07/01/2025 |
8.6575
0.0117
|
8.7782
0.0292
|
GEL | 07/01/2025 |
4.9761
-0.0044
|
5.0031
0.0094
|
MDL | 07/01/2025 |
0.7582
0.0076
|
0.7626
0.0076
|
CNY | 07/01/2025 |
1.9092
0.0166
|
1.9142
0.0153
|
DKK | 07/01/2025 |
1.9272
0.0018
|
1.9518
0.0063
|
NOK | 07/01/2025 |
1.2169
-0.0045
|
1.2422
0.0052
|
SEK | 07/01/2025 |
1.2490
0.0008
|
1.2676
0.0021
|
BYN | 07/01/2025 |
4.0087
0.0405
|
4.0191
0.0405
|
CZK | 07/01/2025 |
0.5716
0.0006
|
0.5797
0.0020
|
ISK | 07/01/2025 |
0.0992
0.0001
|
0.0995
0.0001
|
ILS | 07/01/2025 |
3.7922
0.0048
|
3.8645
0.0055
|
KZT | 07/01/2025 |
0.0266
0.0003
|
0.0267
0.0004
|
HUF | 07/01/2025 |
0.0346
0.0000
|
0.0351
0.0001
|
SGD | 07/01/2025 |
10.2053
0.0561
|
10.3062
0.0682
|
AZN | 07/01/2025 |
8.2339
0.0745
|
8.2552
0.0745
|
ALL | 07/01/2025 |
0.1455
-0.0009
|
0.1489
0.0006
|
DZD | 07/01/2025 |
0.1030
0.0006
|
0.1036
0.0007
|
XCD | 07/01/2025 |
5.2070
0.0471
|
5.2206
0.0471
|
AOA | 07/01/2025 |
0.0152
0.0001
|
0.0152
0.0001
|
ARS | 07/01/2025 |
0.0128
0.0001
|
0.0135
0.0001
|
AMD | 07/01/2025 |
0.0354
0.0004
|
0.0355
0.0003
|
AWG | 07/01/2025 |
7.8199
0.0707
|
7.8402
0.0708
|
AFN | 07/01/2025 |
0.1967
0.0017
|
0.1978
0.0018
|
BSD | 07/01/2025 |
13.9976
0.1266
|
14.0339
0.1267
|
BDT | 07/01/2025 |
0.1147
0.0010
|
0.1160
0.0015
|
BBD | 07/01/2025 |
7.0340
0.0636
|
7.0522
0.0637
|
BHD | 07/01/2025 |
37.1249
0.3358
|
37.3163
0.3368
|
BZD | 07/01/2025 |
6.9988
0.0633
|
7.0170
0.0633
|
BMD | 07/01/2025 |
13.9976
0.1266
|
14.0339
0.1267
|
XOF | 07/01/2025 |
0.0219
0.0000
|
0.0222
0.0001
|
BGN | 07/01/2025 |
7.3522
0.0090
|
7.4454
0.0233
|
BOB | 07/01/2025 |
2.0405
0.0185
|
2.0458
0.0185
|
BAM | 07/01/2025 |
7.3522
0.0090
|
7.4459
0.0238
|
BRL | 07/01/2025 |
2.2734
0.0102
|
2.3168
0.0193
|
BND | 07/01/2025 |
10.2053
0.0561
|
10.3062
0.0682
|
BIF | 07/01/2025 |
0.0047
0.0000
|
0.0047
0.0000
|
VUV | 07/01/2025 |
0.1199
0.0011
|
0.1210
0.0011
|
BTN | 07/01/2025 |
0.1629
0.0012
|
0.1634
0.0012
|
VND | 07/01/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
XAF | 07/01/2025 |
0.0219
0.0000
|
0.0222
0.0001
|
HTG | 07/01/2025 |
0.1069
0.0010
|
0.1072
0.0010
|
GYD | 07/01/2025 |
0.0668
0.0006
|
0.0672
0.0006
|
GMD | 07/01/2025 |
0.2004
0.0003
|
0.2009
0.0003
|
GHS | 07/01/2025 |
0.9477
0.0092
|
0.9547
0.0073
|
GTQ | 07/01/2025 |
1.8107
0.0158
|
1.8215
0.0170
|
GNF | 07/01/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
GIP | 07/01/2025 |
17.2436
-0.0632
|
17.5564
0.0625
|
HNL | 07/01/2025 |
0.5497
0.0047
|
0.5530
0.0052
|
HKD | 07/01/2025 |
1.7988
0.0154
|
1.8054
0.0157
|
DJF | 07/01/2025 |
0.0787
0.0006
|
0.0791
0.0008
|
DOP | 07/01/2025 |
0.2289
0.0016
|
0.2296
0.0016
|
EGP | 07/01/2025 |
0.2763
0.0024
|
0.2777
0.0031
|
MAD | 07/01/2025 |
1.3917
0.0103
|
1.3960
0.0103
|
INR | 07/01/2025 |
0.1628
0.0012
|
0.1635
0.0012
|
IDR | 07/01/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 07/01/2025 |
19.6929
0.1762
|
19.7993
0.1807
|
IQD | 07/01/2025 |
0.0107
0.0001
|
0.0107
0.0001
|
YER | 07/01/2025 |
0.0560
0.0005
|
0.0561
0.0005
|
CVE | 07/01/2025 |
0.1304
0.0002
|
0.1321
0.0004
|
KYD | 07/01/2025 |
16.7971
0.1519
|
16.8407
0.1520
|
KHR | 07/01/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 07/01/2025 |
3.8455
0.0348
|
3.8555
0.0348
|
KES | 07/01/2025 |
0.1081
0.0011
|
0.1088
0.0011
|
KGS | 07/01/2025 |
0.1609
0.0014
|
0.1613
0.0014
|
COP | 07/01/2025 |
0.0032
0.0000
|
0.0032
0.0000
|
KMF | 07/01/2025 |
0.0292
0.0000
|
0.0296
0.0002
|
CDF | 07/01/2025 |
0.0049
0.0000
|
0.0049
0.0000
|
KRW | 07/01/2025 |
0.0097
0.0001
|
0.0097
0.0001
|
CRC | 07/01/2025 |
0.0273
0.0002
|
0.0278
0.0003
|
CUP | 07/01/2025 |
0.5832
0.0053
|
0.5848
0.0053
|
KWD | 07/01/2025 |
45.3583
0.4367
|
45.5765
0.4022
|
ANG | 07/01/2025 |
7.8199
0.0707
|
7.8402
0.0708
|
LAK | 07/01/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
LSL | 07/01/2025 |
0.7379
-0.0038
|
0.7525
0.0005
|
LRD | 07/01/2025 |
0.0747
0.0007
|
0.0752
0.0007
|
LBP | 07/01/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 07/01/2025 |
2.8348
0.0194
|
2.8519
0.0212
|
MUR | 07/01/2025 |
0.2971
0.0051
|
0.3019
0.0045
|
MGA | 07/01/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
MOP | 07/01/2025 |
1.7453
0.0154
|
1.7547
0.0180
|
MKD | 07/01/2025 |
0.2341
0.0018
|
0.2347
0.0018
|
MWK | 07/01/2025 |
0.0081
0.0001
|
0.0081
0.0001
|
MYR | 07/01/2025 |
3.1051
0.0335
|
3.1235
0.0227
|
MVR | 07/01/2025 |
0.9078
0.0082
|
0.9125
0.0094
|
MXN | 07/01/2025 |
0.6881
0.0054
|
0.6920
0.0058
|
MZN | 07/01/2025 |
0.2187
0.0020
|
0.2199
0.0020
|
MNT | 07/01/2025 |
0.0041
0.0000
|
0.0041
0.0000
|
MMK | 07/01/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
NAD | 07/01/2025 |
0.7373
-0.0039
|
0.7525
0.0005
|
NPR | 07/01/2025 |
0.1018
0.0008
|
0.1022
0.0008
|
NGN | 07/01/2025 |
0.0091
0.0001
|
0.0091
0.0001
|
NIO | 07/01/2025 |
0.3819
0.0035
|
0.3840
0.0034
|
NZD | 07/01/2025 |
7.8218
0.0125
|
7.9334
0.0132
|
XPF | 07/01/2025 |
0.1205
0.0001
|
0.1220
0.0004
|
AED | 07/01/2025 |
3.8103
0.0345
|
3.8214
0.0345
|
OMR | 07/01/2025 |
36.3356
0.3286
|
36.4782
0.3292
|
PKR | 07/01/2025 |
0.0502
0.0005
|
0.0504
0.0005
|
PAB | 07/01/2025 |
13.9976
0.1266
|
14.0339
0.1267
|
PGK | 07/01/2025 |
3.4952
0.0302
|
3.5043
0.0302
|
PYG | 07/01/2025 |
0.0018
0.0000
|
0.0018
0.0000
|
PEN | 07/01/2025 |
3.6928
0.0174
|
3.7268
0.0251
|
RWF | 07/01/2025 |
0.0101
0.0001
|
0.0102
0.0001
|
RON | 07/01/2025 |
2.8893
0.0036
|
2.9298
0.0098
|
SVC | 07/01/2025 |
1.5997
0.0145
|
1.6039
0.0145
|
WST | 07/01/2025 |
5.0153
0.0473
|
5.0532
0.0476
|
SAR | 07/01/2025 |
3.7275
0.0350
|
3.7390
0.0335
|
SZL | 07/01/2025 |
0.7373
-0.0040
|
0.7525
0.0005
|
SHP | 07/01/2025 |
17.2436
-0.0632
|
17.5564
0.0625
|
SCR | 07/01/2025 |
0.9600
0.0039
|
0.9625
0.0039
|
RSD | 07/01/2025 |
0.1230
0.0003
|
0.1237
0.0003
|
SBD | 07/01/2025 |
1.7176
0.0155
|
1.7402
0.0157
|
SOS | 07/01/2025 |
0.0245
0.0002
|
0.0246
0.0002
|
SDG | 07/01/2025 |
0.0313
0.0003
|
0.0315
0.0003
|
SRD | 07/01/2025 |
0.3977
0.0036
|
0.3999
0.0035
|
TJS | 07/01/2025 |
1.2795
0.0122
|
1.2828
0.0122
|
THB | 07/01/2025 |
0.4026
0.0029
|
0.4078
0.0031
|
TWD | 07/01/2025 |
0.4251
0.0020
|
0.4275
0.0019
|
TZS | 07/01/2025 |
0.0056
0.0000
|
0.0057
0.0000
|
TOP | 07/01/2025 |
5.9638
0.0553
|
6.0163
0.0557
|
TTD | 07/01/2025 |
2.0772
0.0193
|
2.0826
0.0193
|
TND | 07/01/2025 |
4.3552
0.0151
|
4.3815
0.0150
|
TMT | 07/01/2025 |
3.9939
0.0360
|
4.0158
0.0364
|
TRY | 07/01/2025 |
0.3942
0.0039
|
0.3993
0.0034
|
UGX | 07/01/2025 |
0.0038
0.0000
|
0.0038
0.0000
|
UZS | 07/01/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 07/01/2025 |
0.3205
0.0052
|
0.3216
0.0053
|
FJD | 07/01/2025 |
6.1014
0.0376
|
6.1344
0.0340
|
PHP | 07/01/2025 |
0.2387
0.0005
|
0.2411
0.0014
|
FKP | 07/01/2025 |
17.2436
-0.0632
|
17.5564
0.0625
|
CLP | 07/01/2025 |
0.0138
0.0001
|
0.0140
0.0002
|
LKR | 07/01/2025 |
0.0472
0.0003
|
0.0475
0.0004
|
ETB | 07/01/2025 |
0.1074
0.0010
|
0.1120
0.0010
|
ZAR | 07/01/2025 |
0.7373
-0.0039
|
0.7525
0.0005
|
SSP | 07/01/2025 |
0.0035
0.0000
|
0.0035
0.0000
|
JMD | 07/01/2025 |
0.0894
0.0006
|
0.0896
0.0006
|
Больше валют
Обновлено