MasterCard árfolyama a ethiopian birr

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	152.6718 0.5342	153.6807 0.5413
EUR	euro	06/11/2025	175.1908 0.7195	177.4550 1.3448
RUB	russian ruble	06/11/2025	1.8709 0.0012	1.8996 -0.0063
GBP	british pound	06/11/2025	198.9466 1.0613	201.7520 1.8132
CHF	swiss franc	06/11/2025	188.1115 0.9108	190.5287 0.9054
PLN	polish zloty	06/11/2025	41.1559 0.2356	41.7440 0.3426
JPY	japanese yen	06/11/2025	0.9903 0.0048	1.0048 0.0035
UAH	ukrainian hryvnia	06/11/2025	3.6278 0.0113	3.6518 0.0114
CAD	canadian dollar	06/11/2025	107.9487 0.3777	109.0862 0.3070
AUD	australian dollar	06/11/2025	98.6412 0.4212	100.2152 0.4295
GEL	georgian lari	06/11/2025	57.0308 0.1996	57.4079 0.2022
MDL	moldovan leu	02/11/2025	9.0052 0.0164	9.0902 0.0150
CNY	chinese yuan	02/11/2025	21.4301 0.0613	21.5838 0.0580
DKK	danish krone	02/11/2025	23.5212 0.0501	23.7572 0.0125
NOK	norwegian krone	02/11/2025	14.9711 -0.0325	15.2410 -0.0626
SEK	swedish krona	02/11/2025	16.0289 0.0378	16.2400 -0.0211
BYN	new belarusian ruble	02/11/2025	51.2768 0.1913	51.6158 0.1939
CZK	czech koruna	30/10/2025	7.2212 0.0000	7.3203 0.0000
ISK	iceland krona	30/10/2025	1.2244 0.0000	1.2327 0.0000
ILS	israeli shekel	30/10/2025	46.7945 0.0000	47.4982 0.0000
KZT	kazakhstan tenge	30/10/2025	0.2876 0.0000	0.2906 0.0000
HUF	hungarian forint	30/10/2025	0.4528 0.0000	0.4590 0.0000
SGD	singapore dollar	30/10/2025	117.1785 0.0000	118.3524 0.0000
AZN	azerbaijani manat	30/10/2025	89.8069 0.0000	90.4003 0.0000
ALL	albanian lek	30/10/2025	1.8099 0.0000	1.8394 0.0000
DZD	algerian dinar	30/10/2025	1.1747 0.0000	1.1824 0.0000
XCD	east caribbean dollar	30/10/2025	56.7933 0.0000	57.1686 0.0000
AOA	angolan kwanza	30/10/2025	0.1663 0.0000	0.1678 0.0000
ARS	argentine peso	30/10/2025	0.1053 0.0000	0.1111 0.0000
AMD	armenian dram	30/10/2025	0.4018 0.0000	0.4045 0.0000
AWG	aruban guilder	30/10/2025	85.2915 0.0000	85.8551 0.0000
AFN	the afghanistan afghani	30/10/2025	2.2921 0.0000	2.3072 0.0000
BSD	bahamian dollar	30/10/2025	152.6718 0.0000	153.6807 0.0000
BDT	bangladesh taka	30/10/2025	1.2443 0.0000	1.2628 0.0000
BBD	barbadian dollar	30/10/2025	76.7195 0.0000	77.2265 0.0000
BHD	bahraini dinar	30/10/2025	404.9221 0.0000	408.6384 0.0000
BZD	belize dollar	30/10/2025	76.3359 0.0000	76.8403 0.0000
BMD	bermudian dollar	30/10/2025	152.6718 0.0000	153.6807 0.0000
XOF	cfa franc bceao	30/10/2025	0.2681 0.0000	0.2712 0.0000
BGN	bulgarian lev	30/10/2025	89.9444 0.0000	90.9828 0.0000
BOB	bolivian boliviano	30/10/2025	22.2554 0.0000	22.4025 0.0000
BAM	convertible mark	30/10/2025	89.9328 0.0000	90.9828 0.0000
BWP	botswana pula	30/10/2025	10.6643 0.0000	10.7627 0.0000
BRL	brazilian real	30/10/2025	28.2673 0.0000	28.6167 0.0000
BND	brunei dollar	30/10/2025	117.1785 0.0000	118.3524 0.0000
BIF	burundi franc	30/10/2025	0.0518 0.0000	0.0523 0.0000
VUV	vanuatu vatu	30/10/2025	1.2769 0.0000	1.2909 0.0000
BTN	bhutanese ngultrum	31/10/2025	1.7211 0.0060	1.7327 0.0061
VND	vietnam dong	30/10/2025	0.0058 0.0000	0.0058 0.0000
XAF	cfa franc	30/10/2025	0.2681 0.0000	0.2712 0.0000
HTG	haitian gourde	30/10/2025	1.1611 0.0000	1.1687 0.0000
GYD	guyanese dollar	30/10/2025	0.7298 0.0000	0.7346 0.0000
GMD	gambian dalasi	30/10/2025	2.1255 0.0000	2.1395 0.0000
GHS	ghanaian cedi	30/10/2025	13.9426 0.0000	14.1641 0.0000
GTQ	guatemala quetzal	30/10/2025	19.8928 0.0000	20.0804 0.0000
GNF	guinea franc	30/10/2025	0.0176 0.0000	0.0178 0.0000
GIP	gibraltar pound	30/10/2025	199.9084 0.0000	202.3667 0.0000
HNL	honduras lempira	30/10/2025	5.7957 0.0000	5.8515 0.0000
HKD	hong kong dollar	30/10/2025	19.6418 0.0000	19.7861 0.0000
DJF	djibouti franc	30/10/2025	0.8594 0.0000	0.8655 0.0000
DOP	dominican peso	30/10/2025	2.3922 0.0000	2.4093 0.0000
EGP	egyptian pound	30/10/2025	3.2284 0.0000	3.2566 0.0000
MAD	moroccan dirham	30/10/2025	16.3995 0.0000	16.5224 0.0000
INR	indian rupee	30/10/2025	1.7194 0.0000	1.7324 0.0000
IDR	indonesian rupiah	30/10/2025	0.0092 0.0000	0.0092 0.0000
JOD	jordanian dinar	30/10/2025	215.0336 0.0000	217.0616 0.0000
IQD	iraqi dinar	30/10/2025	0.1165 0.0000	0.1173 0.0000
YER	yemen riyal	30/10/2025	0.6107 0.0000	0.6147 0.0000
CVE	cape verdsky escudos	30/10/2025	1.5951 0.0000	1.6138 0.0000
KYD	cayman islands dollar	30/10/2025	183.2061 0.0000	184.4168 0.0000
KHR	cambodian riel	30/10/2025	0.0379 0.0000	0.0383 0.0000
QAR	qatar rial	30/10/2025	41.9427 0.0000	42.2199 0.0000
KES	kenyan shilling	30/10/2025	1.1803 0.0000	1.1918 0.0000
KGS	kyrgyzstani som	30/10/2025	1.7458 0.0000	1.7573 0.0000
COP	colombian peso	30/10/2025	0.0394 0.0000	0.0396 0.0000
KMF	comorian franc	30/10/2025	0.3576 0.0000	0.3618 0.0000
CDF	congolese franc	30/10/2025	0.0664 0.0000	0.0670 0.0000
KRW	south korean won	30/10/2025	0.1070 0.0000	0.1079 0.0000
CRC	costa rica colon	30/10/2025	0.2992 0.0000	0.3081 0.0000
CUP	cuban peso	30/10/2025	6.3614 0.0000	6.4034 0.0000
KWD	kuwaiti dinar	30/10/2025	497.4809 0.0000	501.4538 0.0000
LAK	lao kip	30/10/2025	0.0070 0.0000	0.0071 0.0000
LSL	lesotsky loti	30/10/2025	8.7809 0.0000	8.9152 0.0000
LRD	liberian dollar	30/10/2025	0.8321 0.0000	0.8397 0.0000
LBP	lebanese pound	30/10/2025	0.0017 0.0000	0.0017 0.0000
LYD	libyan dinar	30/10/2025	28.0456 0.0000	28.3213 0.0000
MUR	mauritius rupee	30/10/2025	3.3044 0.0000	3.3584 0.0000
MGA	malagasy ariary	30/10/2025	0.0339 0.0000	0.0341 0.0000
MOP	makaosskaya patacas	30/10/2025	19.0435 0.0000	19.2006 0.0000
MKD	macedonian denar	30/10/2025	2.9064 0.0000	2.9256 0.0000
MWK	malawian kwacha	30/10/2025	0.0879 0.0000	0.0888 0.0000
MYR	malaysian ringgit	30/10/2025	36.3072 0.0000	36.7481 0.0000
MVR	maldivian rufiyaa	03/11/2025	9.9009 0.0346	9.9663 0.0351
MXN	mexican peso	30/10/2025	8.2356 0.0000	8.3004 0.0000
MZN	mozambican metical	30/10/2025	2.3850 0.0000	2.4089 0.0000
MNT	mongolian tugrik	30/10/2025	0.0423 0.0000	0.0427 0.0000
MMK	myanmar kyat	30/10/2025	0.0420 0.0000	0.0423 0.0000
NAD	namibian dollar	30/10/2025	8.7731 0.0000	8.9152 0.0000
NPR	nepalese rupee	30/10/2025	1.0747 0.0000	1.0827 0.0000
NGN	nigerian naira	30/10/2025	0.1070 0.0000	0.1077 0.0000
NIO	nicaragua cordoba	30/10/2025	4.1650 0.0000	4.2052 0.0000
NZD	new zealand dollar	03/11/2025	86.3053 -0.5956	87.8285 -0.2266
XPF	pacific franc	30/10/2025	1.4740 0.0000	1.4912 0.0000
AED	uae dirham	30/10/2025	41.5592 0.0000	41.8486 0.0000
OMR	omani rial	30/10/2025	396.4977 0.0000	399.1701 0.0000
PKR	pakistani rupee	30/10/2025	0.5383 0.0000	0.5436 0.0000
PAB	panama balboa	30/10/2025	152.6718 0.0000	153.6807 0.0000
PGK	new guinean kina	30/10/2025	36.2443 0.0000	36.4838 0.0000
PYG	paraguayan guarani	30/10/2025	0.0215 0.0000	0.0217 0.0000
PEN	peruvian nuevo sol	30/10/2025	45.0479 0.0000	45.6107 0.0000
RWF	rwanda franc	30/10/2025	0.1049 0.0000	0.1063 0.0000
RON	romanian leu	30/10/2025	34.5693 0.0000	35.0214 0.0000
SVC	salvadoran colon	30/10/2025	17.4482 0.0000	17.5635 0.0000
WST	samoa tala	30/10/2025	55.6391 0.0000	56.2794 0.0000
SAR	saudi arabian riyal	30/10/2025	40.7081 0.0000	40.9826 0.0000
SZL	swaziland lilageni	02/11/2025	8.7945 0.0443	8.8975 0.0137
SHP	saint helena pound	02/11/2025	200.0916 0.8827	202.1362 0.4823
SCR	seychelles rupee	03/11/2025	10.3427 -0.0422	10.4111 -0.0422
RSD	serbian dinar	02/11/2025	1.4992 0.0036	1.5142 0.0046
SBD	solomon islands dollar	02/11/2025	19.1547 0.4740	19.3945 0.5277
SOS	somali shilling	02/11/2025	0.2667 0.0009	0.2694 0.0009
SDG	sudanese pound	02/11/2025	0.3411 0.0012	0.3450 0.0012
SRD	surinamese dollar	02/11/2025	3.8421 0.0134	3.8675 0.0136
TJS	tajik somoni	02/11/2025	16.4640 -0.0203	16.5728 -0.0200
THB	thai baht	02/11/2025	4.6933 0.0035	4.7506 -0.0009
TWD	taiwan dollar	02/11/2025	4.9345 -0.0063	4.9799 -0.0036
TZS	tanzanian shilling	02/11/2025	0.0615 0.0002	0.0630 0.0002
TOP	tonga pa'ang	02/11/2025	66.4985 0.0349	67.3429 0.0381
TTD	trinidad and tobago dollar	02/11/2025	22.6679 0.0273	22.8177 0.0280
TND	tunisian dinar	02/11/2025	52.3386 0.1831	52.8657 0.1862
TMT	new manat	02/11/2025	43.5701 0.1567	43.9722 0.1504
TRY	turkish lira	02/11/2025	3.6082 0.0062	3.6753 0.0126
UGX	ugandan shilling	02/11/2025	0.0438 0.0002	0.0443 0.0002
UZS	uzbekistan sum	02/11/2025	0.0127 0.0000	0.0129 0.0002
UYU	uruguayan peso	02/11/2025	3.8331 0.0183	3.8614 0.0176
FJD	fijian dollar	02/11/2025	67.8456 0.2999	68.5128 0.3317
PHP	philippine peso	02/11/2025	2.5884 0.0074	2.6204 0.0098
FKP	falkland islands	02/11/2025	200.0916 0.8827	202.1362 0.4823
CLP	chilean peso	02/11/2025	0.1618 0.0009	0.1640 0.0009
LKR	sri lanka rupee	02/11/2025	0.5012 0.0018	0.5051 0.0019
ZAR	south african rand	02/11/2025	8.7945 0.0521	8.8975 0.0137
SSP	south sudanese pound	02/11/2025	0.0334 0.0003	0.0337 0.0001
JMD	jamaican dollar	02/11/2025	0.9508 0.0032	0.9576 0.0032

Több pénznem Frissítve 06/11