Kurs wymiany MasterCard na ethiopian birr
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 07/01/2025 |
125.2662
-0.0157
|
130.2762
0.0000
|
EUR | 07/01/2025 |
128.6860
-1.0309
|
135.1876
-0.7947
|
RUB | 07/01/2025 |
1.1707
0.0000
|
1.2452
0.0219
|
GBP | 07/01/2025 |
154.3154
-1.9988
|
162.9755
-0.8989
|
CHF | 07/01/2025 |
137.1878
-0.5146
|
143.6503
-0.7804
|
PLN | 07/01/2025 |
30.0809
-0.2868
|
31.7127
-0.2694
|
JPY | 07/01/2025 |
0.7899
-0.0009
|
0.8269
-0.0010
|
UAH | 07/01/2025 |
2.9658
-0.0009
|
3.0844
-0.0005
|
CAD | 07/01/2025 |
86.9180
-0.2165
|
91.0068
-0.1209
|
AUD | 07/01/2025 |
77.4771
-0.6111
|
81.4878
-0.4690
|
GEL | 07/01/2025 |
44.5323
-0.4522
|
46.4432
-0.3345
|
MDL | 07/01/2025 |
6.7854
0.0059
|
7.0795
0.0072
|
CNY | 07/01/2025 |
17.0853
-0.0083
|
17.7697
-0.0189
|
DKK | 07/01/2025 |
17.2464
-0.1432
|
18.1186
-0.1062
|
NOK | 07/01/2025 |
10.8903
-0.1414
|
11.5313
-0.0567
|
SEK | 07/01/2025 |
11.1773
-0.0959
|
11.7673
-0.0874
|
BYN | 07/01/2025 |
35.8744
0.0335
|
37.3091
0.0395
|
CZK | 07/01/2025 |
5.1150
-0.0424
|
5.3816
-0.0301
|
ISK | 07/01/2025 |
0.8880
-0.0069
|
0.9235
-0.0070
|
ILS | 07/01/2025 |
33.9365
-0.2711
|
35.8739
-0.2748
|
KZT | 07/01/2025 |
0.2379
0.0008
|
0.2477
0.0012
|
HUF | 07/01/2025 |
0.3093
-0.0025
|
0.3257
-0.0020
|
SGD | 07/01/2025 |
91.3286
-0.3388
|
95.6717
-0.2324
|
AZN | 07/01/2025 |
73.6860
-0.0092
|
76.6330
0.0000
|
ALL | 07/01/2025 |
1.3019
-0.0206
|
1.3820
-0.0069
|
DZD | 07/01/2025 |
0.9217
-0.0030
|
0.9617
-0.0025
|
XCD | 07/01/2025 |
46.5985
-0.0058
|
48.4622
0.0000
|
AOA | 07/01/2025 |
0.1358
0.0000
|
0.1415
-0.0001
|
ARS | 07/01/2025 |
0.1144
-0.0003
|
0.1257
-0.0001
|
AMD | 07/01/2025 |
0.3172
0.0008
|
0.3299
0.0000
|
AWG | 07/01/2025 |
69.9811
-0.0088
|
72.7800
0.0000
|
AFN | 07/01/2025 |
1.7599
-0.0006
|
1.8365
0.0004
|
BSD | 07/01/2025 |
125.2662
-0.0157
|
130.2762
0.0000
|
BDT | 07/01/2025 |
1.0268
-0.0001
|
1.0766
0.0044
|
BBD | 07/01/2025 |
62.9479
-0.0079
|
65.4655
0.0000
|
BHD | 07/01/2025 |
332.2360
-0.0416
|
346.4057
0.0000
|
BZD | 07/01/2025 |
62.6331
-0.0078
|
65.1381
0.0000
|
BMD | 07/01/2025 |
125.2662
-0.0157
|
130.2762
0.0000
|
XOF | 07/01/2025 |
0.1962
-0.0015
|
0.2061
-0.0012
|
BGN | 07/01/2025 |
65.7961
-0.5272
|
69.1157
-0.4110
|
BOB | 07/01/2025 |
18.2604
-0.0023
|
18.9908
0.0000
|
BAM | 07/01/2025 |
65.7961
-0.5272
|
69.1202
-0.4065
|
BWP | 07/01/2025 |
8.9260
-0.0824
|
9.3071
-0.0849
|
BRL | 07/01/2025 |
20.3450
-0.0959
|
21.5066
-0.0152
|
BND | 07/01/2025 |
91.3286
-0.3388
|
95.6717
-0.2324
|
BIF | 07/01/2025 |
0.0423
0.0000
|
0.0440
-0.0001
|
VUV | 07/01/2025 |
1.0734
-0.0001
|
1.1231
0.0000
|
BTN | 07/01/2025 |
1.4577
-0.0029
|
1.5169
-0.0029
|
VND | 07/01/2025 |
0.0049
0.0000
|
0.0051
0.0000
|
XAF | 07/01/2025 |
0.1962
-0.0015
|
0.2061
-0.0012
|
HTG | 07/01/2025 |
0.9568
0.0004
|
0.9950
0.0005
|
GYD | 07/01/2025 |
0.5978
-0.0001
|
0.6238
0.0000
|
GMD | 07/01/2025 |
1.7933
-0.0135
|
1.8650
-0.0138
|
GHS | 07/01/2025 |
8.4811
0.0047
|
8.8623
-0.0121
|
GTQ | 07/01/2025 |
16.2039
-0.0068
|
16.9093
0.0051
|
GNF | 07/01/2025 |
0.0145
0.0000
|
0.0151
0.0000
|
GIP | 07/01/2025 |
154.3154
-1.9988
|
162.9755
-0.8989
|
HNL | 07/01/2025 |
4.9190
-0.0026
|
5.1331
0.0021
|
HKD | 07/01/2025 |
16.0976
-0.0098
|
16.7592
-0.0060
|
DJF | 07/01/2025 |
0.7045
-0.0007
|
0.7344
0.0007
|
DOP | 07/01/2025 |
2.0487
-0.0046
|
2.1317
-0.0046
|
EGP | 07/01/2025 |
2.4724
-0.0011
|
2.5780
0.0060
|
MAD | 07/01/2025 |
12.4547
-0.0224
|
12.9594
-0.0215
|
INR | 07/01/2025 |
1.4571
-0.0027
|
1.5178
-0.0022
|
IDR | 07/01/2025 |
0.0078
0.0000
|
0.0081
0.0000
|
JOD | 07/01/2025 |
176.2345
-0.0396
|
183.7962
0.0182
|
IQD | 07/01/2025 |
0.0956
0.0000
|
0.0994
0.0000
|
YER | 07/01/2025 |
0.5011
-0.0001
|
0.5211
0.0000
|
CVE | 07/01/2025 |
1.1671
-0.0093
|
1.2260
-0.0072
|
KYD | 07/01/2025 |
150.3194
-0.0188
|
156.3314
0.0000
|
KHR | 07/01/2025 |
0.0309
0.0000
|
0.0323
0.0000
|
QAR | 07/01/2025 |
34.4138
-0.0043
|
35.7901
0.0000
|
KES | 07/01/2025 |
0.9673
0.0010
|
1.0099
0.0012
|
KGS | 07/01/2025 |
1.4398
-0.0003
|
1.4974
-0.0001
|
COP | 07/01/2025 |
0.0288
0.0000
|
0.0300
0.0000
|
KMF | 07/01/2025 |
0.2616
-0.0022
|
0.2748
-0.0004
|
CDF | 07/01/2025 |
0.0437
0.0000
|
0.0457
0.0000
|
KRW | 07/01/2025 |
0.0864
-0.0003
|
0.0899
-0.0003
|
CRC | 07/01/2025 |
0.2445
-0.0002
|
0.2583
0.0004
|
CUP | 07/01/2025 |
5.2195
-0.0007
|
5.4282
0.0000
|
KWD | 07/01/2025 |
405.9176
0.1884
|
423.0849
-0.0860
|
ANG | 07/01/2025 |
69.9811
-0.0088
|
72.7800
0.0000
|
LAK | 07/01/2025 |
0.0058
0.0000
|
0.0060
0.0000
|
LSL | 07/01/2025 |
6.6034
-0.0953
|
6.9855
-0.0585
|
LRD | 07/01/2025 |
0.6688
-0.0002
|
0.6978
0.0001
|
LBP | 07/01/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
LYD | 07/01/2025 |
25.3692
-0.0593
|
26.4737
-0.0426
|
MUR | 07/01/2025 |
2.6584
0.0217
|
2.8029
0.0167
|
MGA | 07/01/2025 |
0.0264
-0.0001
|
0.0276
0.0000
|
MOP | 07/01/2025 |
15.6192
-0.0058
|
16.2886
0.0203
|
MKD | 07/01/2025 |
2.0953
-0.0029
|
2.1791
-0.0027
|
MWK | 07/01/2025 |
0.0722
0.0000
|
0.0753
0.0000
|
MYR | 07/01/2025 |
27.7875
0.0458
|
28.9953
-0.0517
|
MVR | 07/01/2025 |
8.1236
-0.0010
|
8.4704
0.0109
|
MXN | 07/01/2025 |
6.1575
-0.0082
|
6.4240
-0.0040
|
MZN | 07/01/2025 |
1.9574
-0.0001
|
2.0414
-0.0003
|
MNT | 07/01/2025 |
0.0365
0.0000
|
0.0380
0.0000
|
MMK | 07/01/2025 |
0.0348
0.0000
|
0.0362
0.0000
|
NAD | 07/01/2025 |
6.5986
-0.0964
|
6.9855
-0.0585
|
NPR | 07/01/2025 |
0.9107
-0.0016
|
0.9487
-0.0013
|
NGN | 07/01/2025 |
0.0812
-0.0003
|
0.0844
-0.0003
|
NIO | 07/01/2025 |
3.4178
0.0002
|
3.5645
-0.0007
|
NZD | 07/01/2025 |
69.9987
-0.5350
|
73.6451
-0.5472
|
XPF | 07/01/2025 |
1.0784
-0.0087
|
1.1329
-0.0066
|
AED | 07/01/2025 |
34.0991
-0.0043
|
35.4743
0.0000
|
OMR | 07/01/2025 |
325.1722
-0.0407
|
338.6256
0.0000
|
PKR | 07/01/2025 |
0.4492
-0.0001
|
0.4682
0.0001
|
PAB | 07/01/2025 |
125.2662
-0.0157
|
130.2762
0.0000
|
PGK | 07/01/2025 |
31.2790
-0.0164
|
32.5300
-0.0130
|
PYG | 07/01/2025 |
0.0159
0.0000
|
0.0167
0.0001
|
PEN | 07/01/2025 |
33.0474
-0.1487
|
34.5955
-0.0801
|
RWF | 07/01/2025 |
0.0902
0.0000
|
0.0950
0.0000
|
RON | 07/01/2025 |
25.8563
-0.2066
|
27.1975
-0.1559
|
SVC | 07/01/2025 |
14.3162
-0.0018
|
14.8887
0.0000
|
WST | 07/01/2025 |
44.8822
0.0119
|
46.9085
0.0182
|
SAR | 07/01/2025 |
33.3580
0.0073
|
34.7088
-0.0027
|
SZL | 07/01/2025 |
6.5986
-0.0974
|
6.9855
-0.0585
|
SHP | 07/01/2025 |
154.3154
-1.9988
|
162.9755
-0.8989
|
SCR | 07/01/2025 |
8.5910
-0.0443
|
8.9346
-0.0449
|
RSD | 07/01/2025 |
1.1007
-0.0074
|
1.1480
-0.0077
|
SBD | 07/01/2025 |
15.3710
-0.0019
|
16.1542
0.0000
|
SOS | 07/01/2025 |
0.2188
0.0000
|
0.2282
-0.0001
|
SDG | 07/01/2025 |
0.2798
0.0000
|
0.2925
0.0000
|
SRD | 07/01/2025 |
3.5594
-0.0007
|
3.7122
-0.0009
|
TJS | 07/01/2025 |
11.4505
0.0040
|
11.9084
0.0056
|
THB | 07/01/2025 |
3.6027
-0.0067
|
3.7860
-0.0056
|
TWD | 07/01/2025 |
3.8043
-0.0171
|
3.9683
-0.0182
|
TZS | 07/01/2025 |
0.0499
-0.0003
|
0.0528
-0.0007
|
TOP | 07/01/2025 |
53.3712
0.0058
|
55.8494
0.0130
|
TTD | 07/01/2025 |
18.5893
0.0024
|
19.3327
0.0050
|
TND | 07/01/2025 |
38.9752
-0.2244
|
40.6731
-0.2299
|
TMT | 07/01/2025 |
35.7423
-0.0055
|
37.2783
0.0012
|
TRY | 07/01/2025 |
3.5276
0.0027
|
3.7065
-0.0017
|
UGX | 07/01/2025 |
0.0338
0.0000
|
0.0352
-0.0001
|
UZS | 07/01/2025 |
0.0096
0.0000
|
0.0100
0.0000
|
UYU | 07/01/2025 |
2.8678
0.0206
|
2.9853
0.0224
|
FJD | 07/01/2025 |
54.6023
-0.1656
|
56.9453
-0.1998
|
PHP | 07/01/2025 |
2.1360
-0.0151
|
2.2384
-0.0077
|
FKP | 07/01/2025 |
154.3154
-1.9988
|
162.9755
-0.8989
|
CLP | 07/01/2025 |
0.1235
-0.0001
|
0.1303
0.0003
|
LKR | 07/01/2025 |
0.4225
-0.0011
|
0.4409
-0.0004
|
ZAR | 07/01/2025 |
6.5986
-0.0964
|
6.9855
-0.0585
|
SSP | 07/01/2025 |
0.0313
0.0001
|
0.0326
0.0000
|
JMD | 07/01/2025 |
0.7997
-0.0016
|
0.8321
-0.0016
|
Więcej walut
Zaktualizowano