MasterCard árfolyama a ghanaian cedi

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	10.8500 0.0000	10.9500 0.0000
EUR	euro	06/11/2025	12.4504 0.0000	12.6440 0.0000
RUB	russian ruble	06/11/2025	0.1330 0.0000	0.1354 0.0000
GBP	british pound	06/11/2025	14.1386 0.0000	14.3752 0.0000
CHF	swiss franc	06/11/2025	13.3686 0.0000	13.5755 0.0000
PLN	polish zloty	06/11/2025	2.9248 0.0000	2.9743 0.0000
JPY	japanese yen	06/11/2025	0.0704 0.0000	0.0716 0.0000
UAH	ukrainian hryvnia	06/11/2025	0.2578 0.0000	0.2602 0.0000
CAD	canadian dollar	06/11/2025	7.6716 0.0000	7.7726 0.0000
AUD	australian dollar	06/11/2025	7.0102 0.0000	7.1405 0.0000
GEL	georgian lari	06/11/2025	4.0530 0.0000	4.0904 0.0000
MDL	moldovan leu	02/11/2025	0.6400 0.0000	0.6477 0.0000
CNY	chinese yuan	02/11/2025	1.5230 0.0000	1.5379 0.0000
DKK	danish krone	02/11/2025	1.6716 0.0000	1.6927 0.0000
NOK	norwegian krone	02/11/2025	1.0640 0.0000	1.0859 0.0000
SEK	swedish krona	02/11/2025	1.1391 0.0000	1.1571 0.0000
BYN	new belarusian ruble	02/11/2025	3.6441 0.0000	3.6777 0.0000
CZK	czech koruna	30/10/2025	0.5132 0.0000	0.5216 0.0000
ISK	iceland krona	30/10/2025	0.0870 0.0000	0.0878 0.0000
ILS	israeli shekel	30/10/2025	3.3256 0.0000	3.3843 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0204 0.0000	0.0207 0.0000
HUF	hungarian forint	30/10/2025	0.0322 0.0000	0.0327 0.0000
SGD	singapore dollar	30/10/2025	8.3276 0.0000	8.4328 0.0000
AZN	azerbaijani manat	30/10/2025	6.3823 0.0000	6.4412 0.0000
ALL	albanian lek	30/10/2025	0.1286 0.0000	0.1311 0.0000
DZD	algerian dinar	30/10/2025	0.0835 0.0000	0.0842 0.0000
XCD	east caribbean dollar	30/10/2025	4.0362 0.0000	4.0734 0.0000
AOA	angolan kwanza	30/10/2025	0.0118 0.0000	0.0120 0.0000
ARS	argentine peso	30/10/2025	0.0075 0.0000	0.0079 0.0000
AMD	armenian dram	30/10/2025	0.0286 0.0000	0.0288 0.0000
AWG	aruban guilder	30/10/2025	6.0614 0.0000	6.1173 0.0000
AFN	the afghanistan afghani	30/10/2025	0.1629 0.0000	0.1644 0.0000
BSD	bahamian dollar	30/10/2025	10.8500 0.0000	10.9500 0.0000
BDT	bangladesh taka	30/10/2025	0.0884 0.0000	0.0900 0.0000
BBD	barbadian dollar	30/10/2025	5.4523 0.0000	5.5025 0.0000
BHD	bahraini dinar	30/10/2025	28.7768 0.0000	29.1162 0.0000
BZD	belize dollar	30/10/2025	5.4250 0.0000	5.4750 0.0000
BMD	bermudian dollar	30/10/2025	10.8500 0.0000	10.9500 0.0000
XOF	cfa franc bceao	30/10/2025	0.0191 0.0000	0.0193 0.0000
BGN	bulgarian lev	30/10/2025	6.3921 0.0000	6.4827 0.0000
BOB	bolivian boliviano	30/10/2025	1.5816 0.0000	1.5962 0.0000
BAM	convertible mark	30/10/2025	6.3913 0.0000	6.4827 0.0000
BWP	botswana pula	30/10/2025	0.7579 0.0000	0.7669 0.0000
BRL	brazilian real	30/10/2025	2.0089 0.0000	2.0390 0.0000
BND	brunei dollar	30/10/2025	8.3276 0.0000	8.4328 0.0000
BIF	burundi franc	30/10/2025	0.0037 0.0000	0.0037 0.0000
VUV	vanuatu vatu	30/10/2025	0.0907 0.0000	0.0920 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.1223 0.0000	0.1235 0.0000
VND	vietnam dong	30/10/2025	0.0004 0.0000	0.0004 0.0000
XAF	cfa franc	30/10/2025	0.0191 0.0000	0.0193 0.0000
HTG	haitian gourde	30/10/2025	0.0825 0.0000	0.0833 0.0000
GYD	guyanese dollar	30/10/2025	0.0519 0.0000	0.0523 0.0000
GMD	gambian dalasi	30/10/2025	0.1511 0.0000	0.1524 0.0000
GTQ	guatemala quetzal	30/10/2025	1.4137 0.0000	1.4308 0.0000
GNF	guinea franc	30/10/2025	0.0012 0.0000	0.0013 0.0000
GIP	gibraltar pound	30/10/2025	14.2070 0.0000	14.4190 0.0000
HNL	honduras lempira	30/10/2025	0.4119 0.0000	0.4169 0.0000
HKD	hong kong dollar	30/10/2025	1.3959 0.0000	1.4098 0.0000
DJF	djibouti franc	30/10/2025	0.0611 0.0000	0.0617 0.0000
DOP	dominican peso	30/10/2025	0.1700 0.0000	0.1717 0.0000
EGP	egyptian pound	30/10/2025	0.2294 0.0000	0.2320 0.0000
MAD	moroccan dirham	30/10/2025	1.1655 0.0000	1.1772 0.0000
INR	indian rupee	30/10/2025	0.1222 0.0000	0.1234 0.0000
IDR	indonesian rupiah	30/10/2025	0.0007 0.0000	0.0007 0.0000
JOD	jordanian dinar	30/10/2025	15.2819 0.0000	15.4660 0.0000
IQD	iraqi dinar	30/10/2025	0.0083 0.0000	0.0084 0.0000
YER	yemen riyal	30/10/2025	0.0434 0.0000	0.0438 0.0000
CVE	cape verdsky escudos	30/10/2025	0.1134 0.0000	0.1150 0.0000
KYD	cayman islands dollar	30/10/2025	13.0200 0.0000	13.1400 0.0000
KHR	cambodian riel	30/10/2025	0.0027 0.0000	0.0027 0.0000
QAR	qatar rial	30/10/2025	2.9808 0.0000	3.0082 0.0000
KES	kenyan shilling	30/10/2025	0.0839 0.0000	0.0849 0.0000
KGS	kyrgyzstani som	30/10/2025	0.1241 0.0000	0.1252 0.0000
COP	colombian peso	30/10/2025	0.0028 0.0000	0.0028 0.0000
KMF	comorian franc	30/10/2025	0.0254 0.0000	0.0258 0.0000
CDF	congolese franc	30/10/2025	0.0047 0.0000	0.0048 0.0000
KRW	south korean won	30/10/2025	0.0076 0.0000	0.0077 0.0000
CRC	costa rica colon	30/10/2025	0.0213 0.0000	0.0220 0.0000
CUP	cuban peso	30/10/2025	0.4521 0.0000	0.4563 0.0000
KWD	kuwaiti dinar	30/10/2025	35.3547 0.0000	35.7295 0.0000
LAK	lao kip	30/10/2025	0.0005 0.0000	0.0005 0.0000
LSL	lesotsky loti	30/10/2025	0.6240 0.0000	0.6352 0.0000
LRD	liberian dollar	30/10/2025	0.0591 0.0000	0.0598 0.0000
LBP	lebanese pound	30/10/2025	0.0001 0.0000	0.0001 0.0000
LYD	libyan dinar	30/10/2025	1.9931 0.0000	2.0179 0.0000
MUR	mauritius rupee	30/10/2025	0.2348 0.0000	0.2393 0.0000
MGA	malagasy ariary	30/10/2025	0.0024 0.0000	0.0024 0.0000
MOP	makaosskaya patacas	30/10/2025	1.3534 0.0000	1.3681 0.0000
MKD	macedonian denar	30/10/2025	0.2066 0.0000	0.2085 0.0000
MWK	malawian kwacha	30/10/2025	0.0062 0.0000	0.0063 0.0000
MYR	malaysian ringgit	30/10/2025	2.5803 0.0000	2.6184 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.7036 0.0000	0.7101 0.0000
MXN	mexican peso	30/10/2025	0.5853 0.0000	0.5914 0.0000
MZN	mozambican metical	30/10/2025	0.1695 0.0000	0.1716 0.0000
MNT	mongolian tugrik	30/10/2025	0.0030 0.0000	0.0030 0.0000
MMK	myanmar kyat	30/10/2025	0.0030 0.0000	0.0030 0.0000
NAD	namibian dollar	30/10/2025	0.6235 0.0000	0.6352 0.0000
NPR	nepalese rupee	30/10/2025	0.0764 0.0000	0.0771 0.0000
NGN	nigerian naira	30/10/2025	0.0076 0.0000	0.0077 0.0000
NIO	nicaragua cordoba	30/10/2025	0.2960 0.0000	0.2996 0.0000
NZD	new zealand dollar	03/11/2025	6.1335 0.0000	6.2579 0.0000
XPF	pacific franc	30/10/2025	0.1048 0.0000	0.1062 0.0000
AED	uae dirham	30/10/2025	2.9535 0.0000	2.9818 0.0000
OMR	omani rial	30/10/2025	28.1781 0.0000	28.4416 0.0000
PKR	pakistani rupee	30/10/2025	0.0383 0.0000	0.0387 0.0000
PAB	panama balboa	30/10/2025	10.8500 0.0000	10.9500 0.0000
PGK	new guinean kina	30/10/2025	2.5758 0.0000	2.5995 0.0000
PYG	paraguayan guarani	30/10/2025	0.0015 0.0000	0.0015 0.0000
PEN	peruvian nuevo sol	30/10/2025	3.2014 0.0000	3.2498 0.0000
RWF	rwanda franc	30/10/2025	0.0075 0.0000	0.0076 0.0000
RON	romanian leu	30/10/2025	2.4568 0.0000	2.4953 0.0000
SVC	salvadoran colon	30/10/2025	1.2400 0.0000	1.2514 0.0000
WST	samoa tala	30/10/2025	3.9541 0.0000	4.0100 0.0000
SAR	saudi arabian riyal	30/10/2025	2.8930 0.0000	2.9201 0.0000
SZL	swaziland lilageni	02/11/2025	0.6250 0.0000	0.6340 0.0000
SHP	saint helena pound	02/11/2025	14.2200 0.0000	14.4026 0.0000
SCR	seychelles rupee	03/11/2025	0.7350 0.0000	0.7418 0.0000
RSD	serbian dinar	02/11/2025	0.1065 0.0000	0.1079 0.0000
SBD	solomon islands dollar	02/11/2025	1.3613 0.0000	1.3819 0.0000
SOS	somali shilling	02/11/2025	0.0190 0.0000	0.0192 0.0000
SDG	sudanese pound	02/11/2025	0.0242 0.0000	0.0246 0.0000
SRD	surinamese dollar	02/11/2025	0.2731 0.0000	0.2756 0.0000
TJS	tajik somoni	02/11/2025	1.1701 0.0000	1.1808 0.0000
THB	thai baht	02/11/2025	0.3335 0.0000	0.3385 0.0000
TWD	taiwan dollar	02/11/2025	0.3507 0.0000	0.3548 0.0000
TZS	tanzanian shilling	02/11/2025	0.0044 0.0000	0.0045 0.0000
TOP	tonga pa'ang	02/11/2025	4.7259 0.0000	4.7983 0.0000
TTD	trinidad and tobago dollar	02/11/2025	1.6110 0.0000	1.6258 0.0000
TND	tunisian dinar	02/11/2025	3.7196 0.0000	3.7668 0.0000
TMT	new manat	02/11/2025	3.0964 0.0000	3.1331 0.0000
TRY	turkish lira	02/11/2025	0.2564 0.0000	0.2619 0.0000
UGX	ugandan shilling	02/11/2025	0.0031 0.0000	0.0032 0.0000
UZS	uzbekistan sum	02/11/2025	0.0009 0.0000	0.0009 0.0000
UYU	uruguayan peso	02/11/2025	0.2724 0.0000	0.2751 0.0000
FJD	fijian dollar	02/11/2025	4.8216 0.0000	4.8817 0.0000
PHP	philippine peso	02/11/2025	0.1840 0.0000	0.1867 0.0000
FKP	falkland islands	02/11/2025	14.2200 0.0000	14.4026 0.0000
CLP	chilean peso	02/11/2025	0.0115 0.0000	0.0117 0.0000
LKR	sri lanka rupee	02/11/2025	0.0356 0.0000	0.0360 0.0000
ETB	ethiopian birr	02/11/2025	0.0706 0.0000	0.0717 0.0000
ZAR	south african rand	02/11/2025	0.6250 0.0000	0.6340 0.0000
SSP	south sudanese pound	02/11/2025	0.0024 0.0000	0.0024 0.0000
JMD	jamaican dollar	02/11/2025	0.0676 0.0000	0.0682 0.0000

Több pénznem Frissítve 06/11