MasterCard exchange rates to ghanaian cedi
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/06/2025 |
10.2500
0.0000
|
10.3500
0.0000
|
EUR | 18/06/2025 |
11.7311
-0.0287
|
11.9336
-0.0124
|
RUB | 18/06/2025 |
0.1304
0.0008
|
0.1327
0.0003
|
GBP | 18/06/2025 |
13.7145
-0.0328
|
13.9529
-0.0414
|
CHF | 18/06/2025 |
12.4711
-0.0503
|
12.6947
-0.0359
|
PLN | 18/06/2025 |
2.7406
-0.0062
|
2.7935
-0.0011
|
JPY | 18/06/2025 |
0.0703
-0.0002
|
0.0717
0.0001
|
UAH | 18/06/2025 |
0.2459
-0.0003
|
0.2483
-0.0003
|
CAD | 18/06/2025 |
7.4551
-0.0272
|
7.5802
-0.0407
|
AUD | 18/06/2025 |
6.6051
-0.0205
|
6.7679
0.0135
|
GEL | 18/06/2025 |
3.8019
0.0024
|
3.8390
-0.0024
|
MDL | 18/06/2025 |
0.5985
-0.0019
|
0.6062
-0.0016
|
CNY | 18/06/2025 |
1.4255
-0.0001
|
1.4404
0.0004
|
DKK | 18/06/2025 |
1.5727
-0.0040
|
1.6000
-0.0015
|
NOK | 18/06/2025 |
1.0091
-0.0175
|
1.0421
-0.0057
|
SEK | 18/06/2025 |
1.0564
-0.0080
|
1.0801
-0.0115
|
BYN | 18/06/2025 |
3.4439
-0.0076
|
3.4775
-0.0077
|
CZK | 18/06/2025 |
0.4720
-0.0005
|
0.4810
-0.0006
|
ISK | 18/06/2025 |
0.0821
-0.0004
|
0.0829
-0.0004
|
ILS | 18/06/2025 |
2.9265
0.0201
|
2.9824
-0.0104
|
KZT | 18/06/2025 |
0.0197
0.0000
|
0.0200
0.0000
|
HUF | 18/06/2025 |
0.0290
0.0000
|
0.0296
0.0000
|
SGD | 18/06/2025 |
7.9476
-0.0117
|
8.0721
0.0013
|
AZN | 18/06/2025 |
6.0294
0.0000
|
6.0883
0.0000
|
ALL | 18/06/2025 |
0.1194
-0.0006
|
0.1215
-0.0005
|
DZD | 18/06/2025 |
0.0785
-0.0002
|
0.0795
0.0001
|
XCD | 18/06/2025 |
3.8130
0.0000
|
3.8502
0.0000
|
AOA | 18/06/2025 |
0.0111
0.0000
|
0.0113
0.0000
|
ARS | 18/06/2025 |
0.0088
-0.0001
|
0.0094
0.0001
|
AMD | 18/06/2025 |
0.0267
0.0000
|
0.0270
0.0000
|
AWG | 18/06/2025 |
5.7263
0.0000
|
5.7821
0.0000
|
AFN | 18/06/2025 |
0.1447
0.0002
|
0.1461
-0.0002
|
BSD | 18/06/2025 |
10.2500
0.0000
|
10.3500
0.0000
|
BDT | 18/06/2025 |
0.0835
0.0000
|
0.0850
0.0000
|
BBD | 18/06/2025 |
5.1508
0.0000
|
5.2010
0.0000
|
BHD | 18/06/2025 |
27.1855
0.0000
|
27.5209
0.0000
|
BZD | 18/06/2025 |
5.1250
0.0000
|
5.1750
0.0000
|
BMD | 18/06/2025 |
10.2500
0.0000
|
10.3500
0.0000
|
XOF | 18/06/2025 |
0.0179
0.0000
|
0.0182
0.0000
|
BGN | 18/06/2025 |
5.9984
-0.0197
|
6.0793
-0.0190
|
BOB | 18/06/2025 |
1.4942
0.0000
|
1.5088
0.0000
|
BAM | 18/06/2025 |
5.9980
-0.0147
|
6.1015
-0.0064
|
BWP | 18/06/2025 |
0.7594
-0.0031
|
0.7691
-0.0031
|
BRL | 18/06/2025 |
1.8604
0.0009
|
1.8865
-0.0062
|
BND | 18/06/2025 |
7.9476
-0.0117
|
8.0721
0.0013
|
BIF | 18/06/2025 |
0.0034
0.0000
|
0.0035
0.0000
|
VUV | 18/06/2025 |
0.0866
-0.0006
|
0.0878
-0.0007
|
BTN | 18/06/2025 |
0.1181
-0.0004
|
0.1193
-0.0004
|
VND | 18/06/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
XAF | 18/06/2025 |
0.0179
0.0000
|
0.0182
0.0000
|
HTG | 18/06/2025 |
0.0780
0.0000
|
0.0788
0.0000
|
GYD | 18/06/2025 |
0.0489
0.0000
|
0.0495
0.0000
|
GMD | 18/06/2025 |
0.1429
-0.0005
|
0.1442
-0.0005
|
GTQ | 18/06/2025 |
1.3319
0.0000
|
1.3484
0.0000
|
GNF | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
GIP | 18/06/2025 |
13.7145
-0.0328
|
13.9529
-0.0414
|
HNL | 18/06/2025 |
0.3918
-0.0001
|
0.3969
-0.0001
|
HKD | 18/06/2025 |
1.3057
0.0000
|
1.3187
0.0001
|
DJF | 18/06/2025 |
0.0577
0.0001
|
0.0583
-0.0001
|
DOP | 18/06/2025 |
0.1734
-0.0001
|
0.1752
-0.0001
|
EGP | 18/06/2025 |
0.2022
-0.0004
|
0.2048
-0.0004
|
MAD | 18/06/2025 |
1.1177
-0.0024
|
1.1301
-0.0025
|
INR | 18/06/2025 |
0.1179
-0.0005
|
0.1193
-0.0006
|
IDR | 18/06/2025 |
0.0006
0.0000
|
0.0006
0.0000
|
JOD | 18/06/2025 |
14.4366
-0.0002
|
14.6187
0.0001
|
IQD | 18/06/2025 |
0.0078
0.0000
|
0.0079
0.0000
|
YER | 18/06/2025 |
0.0410
0.0000
|
0.0414
0.0000
|
CVE | 18/06/2025 |
0.1064
-0.0003
|
0.1082
-0.0001
|
KYD | 18/06/2025 |
12.3000
0.0000
|
12.4200
0.0000
|
KHR | 18/06/2025 |
0.0026
0.0000
|
0.0026
0.0000
|
QAR | 18/06/2025 |
2.8159
0.0000
|
2.8434
0.0000
|
KES | 18/06/2025 |
0.0792
0.0000
|
0.0802
0.0000
|
KGS | 18/06/2025 |
0.1172
0.0000
|
0.1184
0.0000
|
COP | 18/06/2025 |
0.0025
0.0000
|
0.0025
0.0000
|
KMF | 18/06/2025 |
0.0238
-0.0001
|
0.0242
0.0000
|
CDF | 18/06/2025 |
0.0035
0.0000
|
0.0036
0.0000
|
KRW | 18/06/2025 |
0.0075
0.0000
|
0.0076
0.0000
|
CRC | 18/06/2025 |
0.0201
0.0000
|
0.0207
0.0000
|
CUP | 18/06/2025 |
0.4271
0.0000
|
0.4313
0.0000
|
KWD | 18/06/2025 |
33.4192
-0.0122
|
33.8137
-0.0319
|
LAK | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
LSL | 18/06/2025 |
0.5647
-0.0003
|
0.5781
0.0001
|
LRD | 18/06/2025 |
0.0512
0.0000
|
0.0518
0.0000
|
LBP | 18/06/2025 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 18/06/2025 |
1.8780
-0.0043
|
1.9013
-0.0044
|
MUR | 18/06/2025 |
0.2219
-0.0019
|
0.2251
-0.0023
|
MGA | 18/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
MOP | 18/06/2025 |
1.2641
0.0000
|
1.2800
0.0000
|
MKD | 18/06/2025 |
0.1913
-0.0005
|
0.1932
-0.0005
|
MWK | 18/06/2025 |
0.0059
0.0000
|
0.0060
0.0000
|
MYR | 18/06/2025 |
2.4016
-0.0017
|
2.4382
-0.0063
|
MVR | 18/06/2025 |
0.6647
0.0000
|
0.6721
0.0009
|
MXN | 18/06/2025 |
0.5393
-0.0005
|
0.5454
-0.0009
|
MZN | 18/06/2025 |
0.1602
-0.0001
|
0.1623
0.0001
|
MNT | 18/06/2025 |
0.0029
0.0000
|
0.0029
0.0000
|
MMK | 18/06/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
NAD | 18/06/2025 |
0.5647
0.0001
|
0.5781
0.0001
|
NPR | 18/06/2025 |
0.0737
-0.0003
|
0.0746
-0.0004
|
NGN | 18/06/2025 |
0.0066
0.0000
|
0.0067
0.0000
|
NIO | 18/06/2025 |
0.2801
0.0004
|
0.2828
-0.0004
|
NZD | 18/06/2025 |
6.1059
-0.0512
|
6.2721
-0.0021
|
XPF | 18/06/2025 |
0.0983
-0.0002
|
0.1000
-0.0001
|
AED | 18/06/2025 |
2.7907
0.0002
|
2.8189
0.0001
|
OMR | 18/06/2025 |
26.5992
-0.0042
|
26.8936
-0.0063
|
PKR | 18/06/2025 |
0.0361
-0.0001
|
0.0365
0.0000
|
PAB | 18/06/2025 |
10.2500
0.0000
|
10.3500
0.0000
|
PGK | 18/06/2025 |
2.4907
-0.0010
|
2.5151
-0.0010
|
PYG | 18/06/2025 |
0.0013
0.0000
|
0.0013
0.0000
|
PEN | 18/06/2025 |
2.8488
0.0165
|
2.8919
0.0209
|
RWF | 18/06/2025 |
0.0071
0.0000
|
0.0073
0.0000
|
RON | 18/06/2025 |
2.3308
-0.0047
|
2.3738
-0.0013
|
SVC | 18/06/2025 |
1.1714
0.0000
|
1.1829
0.0000
|
WST | 18/06/2025 |
3.7818
0.0058
|
3.8371
0.0059
|
SAR | 18/06/2025 |
2.7301
-0.0007
|
2.7598
0.0000
|
SZL | 18/06/2025 |
0.5647
0.0001
|
0.5781
0.0001
|
SHP | 18/06/2025 |
13.7145
-0.0328
|
13.9529
-0.0414
|
SCR | 18/06/2025 |
0.7119
0.0000
|
0.7189
0.0000
|
RSD | 18/06/2025 |
0.1001
-0.0006
|
0.1014
-0.0005
|
SBD | 18/06/2025 |
1.2466
0.0000
|
1.2720
0.0000
|
SOS | 18/06/2025 |
0.0179
0.0000
|
0.0181
0.0000
|
SDG | 18/06/2025 |
0.0229
0.0000
|
0.0232
0.0000
|
SRD | 18/06/2025 |
0.2634
0.0003
|
0.2669
0.0003
|
TJS | 18/06/2025 |
1.0341
0.0000
|
1.0442
0.0000
|
THB | 18/06/2025 |
0.3109
-0.0027
|
0.3180
-0.0006
|
TWD | 18/06/2025 |
0.3454
-0.0012
|
0.3500
-0.0011
|
TZS | 18/06/2025 |
0.0038
0.0000
|
0.0040
0.0000
|
TOP | 18/06/2025 |
4.4543
0.0010
|
4.5250
0.0010
|
TTD | 18/06/2025 |
1.5150
0.0000
|
1.5298
0.0000
|
TND | 18/06/2025 |
3.4523
-0.0082
|
3.4978
-0.0083
|
TMT | 18/06/2025 |
2.9252
0.0003
|
2.9614
-0.0003
|
TRY | 18/06/2025 |
0.2577
-0.0006
|
0.2635
0.0004
|
UGX | 18/06/2025 |
0.0028
0.0000
|
0.0029
0.0000
|
UZS | 18/06/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
UYU | 18/06/2025 |
0.2506
0.0002
|
0.2532
0.0002
|
FJD | 18/06/2025 |
4.5861
-0.0366
|
4.6448
-0.0272
|
PHP | 18/06/2025 |
0.1783
-0.0006
|
0.1816
-0.0011
|
FKP | 18/06/2025 |
13.7145
-0.0328
|
13.9529
-0.0414
|
CLP | 18/06/2025 |
0.0108
0.0000
|
0.0110
0.0000
|
LKR | 18/06/2025 |
0.0341
0.0000
|
0.0344
0.0000
|
ETB | 18/06/2025 |
0.0732
0.0002
|
0.0767
0.0002
|
ZAR | 18/06/2025 |
0.5647
0.0001
|
0.5781
0.0001
|
SSP | 18/06/2025 |
0.0023
0.0000
|
0.0023
0.0000
|
JMD | 18/06/2025 |
0.0642
-0.0001
|
0.0649
-0.0001
|
More currencies
Updated