MasterCard árfolyama a south korean won

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	1 424.5014 0.0000	1 426.5335 0.0000
EUR	euro	06/11/2025	1 634.6154 0.0000	1 647.2183 0.0000
RUB	russian ruble	06/11/2025	17.4561 0.0000	17.6332 0.0000
GBP	british pound	06/11/2025	1 856.2678 0.0000	1 872.7532 0.0000
CHF	swiss franc	06/11/2025	1 755.1709 0.0000	1 768.5735 0.0000
PLN	polish zloty	06/11/2025	384.0043 0.0000	387.4864 0.0000
JPY	japanese yen	06/11/2025	9.2398 0.0000	9.3268 0.0000
UAH	ukrainian hryvnia	06/11/2025	33.8493 0.0000	33.8976 0.0000
CAD	canadian dollar	06/11/2025	1 007.2137 0.0000	1 012.5877 0.0000
AUD	australian dollar	06/11/2025	920.3704 0.0000	930.2425 0.0000
GEL	georgian lari	06/11/2025	532.1254 0.0000	532.8859 0.0000
MDL	moldovan leu	02/11/2025	84.0228 0.0000	84.3795 0.0000
CNY	chinese yuan	02/11/2025	199.9530 0.0000	200.3509 0.0000
DKK	danish krone	02/11/2025	219.4644 0.0000	220.5250 0.0000
NOK	norwegian krone	02/11/2025	139.6880 0.0000	141.4736 0.0000
SEK	swedish krona	02/11/2025	149.5570 0.0000	150.7475 0.0000
BYN	new belarusian ruble	02/11/2025	478.4373 0.0000	479.1213 0.0000
CZK	czech koruna	30/10/2025	67.3775 0.0000	67.9501 0.0000
ISK	iceland krona	30/10/2025	11.4245 0.0000	11.4422 0.0000
ILS	israeli shekel	30/10/2025	436.6154 0.0000	440.9001 0.0000
KZT	kazakhstan tenge	30/10/2025	2.6838 0.0000	2.6976 0.0000
HUF	hungarian forint	30/10/2025	4.2251 0.0000	4.2611 0.0000
SGD	singapore dollar	30/10/2025	1 093.3319 0.0000	1 098.6006 0.0000
AZN	azerbaijani manat	30/10/2025	837.9416 0.0000	839.1369 0.0000
ALL	albanian lek	30/10/2025	16.8875 0.0000	17.0742 0.0000
DZD	algerian dinar	30/10/2025	10.9601 0.0000	10.9757 0.0000
XCD	east caribbean dollar	30/10/2025	529.9088 0.0000	530.6648 0.0000
AOA	angolan kwanza	30/10/2025	1.5513 0.0000	1.5578 0.0000
ARS	argentine peso	30/10/2025	0.9829 0.0000	1.0314 0.0000
AMD	armenian dram	30/10/2025	3.7493 0.0000	3.7546 0.0000
AWG	aruban guilder	30/10/2025	795.8105 0.0000	796.9458 0.0000
AFN	the afghanistan afghani	30/10/2025	21.3860 0.0000	21.4165 0.0000
BSD	bahamian dollar	30/10/2025	1 424.5014 0.0000	1 426.5335 0.0000
BDT	bangladesh taka	30/10/2025	11.6097 0.0000	11.7218 0.0000
BBD	barbadian dollar	30/10/2025	715.8305 0.0000	716.8516 0.0000
BHD	bahraini dinar	30/10/2025	3 778.1197 0.0000	3 793.1669 0.0000
BZD	belize dollar	30/10/2025	712.2507 0.0000	713.2668 0.0000
BMD	bermudian dollar	30/10/2025	1 424.5014 0.0000	1 426.5335 0.0000
XOF	cfa franc bceao	30/10/2025	2.5014 0.0000	2.5178 0.0000
BGN	bulgarian lev	30/10/2025	839.2251 0.0000	844.5435 0.0000
BOB	bolivian boliviano	30/10/2025	207.6538 0.0000	207.9501 0.0000
BAM	convertible mark	30/10/2025	839.1168 0.0000	844.5435 0.0000
BWP	botswana pula	30/10/2025	99.5028 0.0000	99.9044 0.0000
BRL	brazilian real	30/10/2025	263.7479 0.0000	265.6334 0.0000
BND	brunei dollar	30/10/2025	1 093.3319 0.0000	1 098.6006 0.0000
BIF	burundi franc	30/10/2025	0.4829 0.0000	0.4850 0.0000
VUV	vanuatu vatu	30/10/2025	11.9145 0.0000	11.9829 0.0000
BTN	bhutanese ngultrum	31/10/2025	16.0584 0.0000	16.0842 0.0000
VND	vietnam dong	30/10/2025	0.0541 0.0000	0.0542 0.0000
XAF	cfa franc	30/10/2025	2.5014 0.0000	2.5178 0.0000
HTG	haitian gourde	30/10/2025	10.8333 0.0000	10.8488 0.0000
GYD	guyanese dollar	30/10/2025	6.8091 0.0000	6.8188 0.0000
GMD	gambian dalasi	30/10/2025	19.8319 0.0000	19.8602 0.0000
GHS	ghanaian cedi	30/10/2025	130.0912 0.0000	131.4779 0.0000
GTQ	guatemala quetzal	30/10/2025	185.6097 0.0000	186.3951 0.0000
GNF	guinea franc	30/10/2025	0.1638 0.0000	0.1655 0.0000
GIP	gibraltar pound	30/10/2025	1 865.2422 0.0000	1 878.4593 0.0000
HNL	honduras lempira	30/10/2025	54.0769 0.0000	54.3167 0.0000
HKD	hong kong dollar	30/10/2025	183.2678 0.0000	183.6633 0.0000
DJF	djibouti franc	30/10/2025	8.0185 0.0000	8.0342 0.0000
DOP	dominican peso	30/10/2025	22.3205 0.0000	22.3638 0.0000
EGP	egyptian pound	30/10/2025	30.1225 0.0000	30.2297 0.0000
MAD	moroccan dirham	30/10/2025	153.0157 0.0000	153.3680 0.0000
INR	indian rupee	30/10/2025	16.0427 0.0000	16.0813 0.0000
IDR	indonesian rupiah	30/10/2025	0.0855 0.0000	0.0856 0.0000
JOD	jordanian dinar	30/10/2025	2 006.3675 0.0000	2 014.8645 0.0000
IQD	iraqi dinar	30/10/2025	1.0869 0.0000	1.0884 0.0000
YER	yemen riyal	30/10/2025	5.6980 0.0000	5.7061 0.0000
CVE	cape verdsky escudos	30/10/2025	14.8832 0.0000	14.9800 0.0000
KYD	cayman islands dollar	30/10/2025	1 709.4017 0.0000	1 711.8402 0.0000
KHR	cambodian riel	30/10/2025	0.3533 0.0000	0.3552 0.0000
QAR	qatar rial	30/10/2025	391.3462 0.0000	391.9044 0.0000
KES	kenyan shilling	30/10/2025	11.0128 0.0000	11.0628 0.0000
KGS	kyrgyzstani som	30/10/2025	16.2892 0.0000	16.3124 0.0000
COP	colombian peso	30/10/2025	0.3675 0.0000	0.3680 0.0000
KMF	comorian franc	30/10/2025	3.3362 0.0000	3.3581 0.0000
CDF	congolese franc	30/10/2025	0.6197 0.0000	0.6220 0.0000
CRC	costa rica colon	30/10/2025	2.7920 0.0000	2.8602 0.0000
CUP	cuban peso	30/10/2025	59.3547 0.0000	59.4394 0.0000
KWD	kuwaiti dinar	30/10/2025	4 641.7379 0.0000	4 654.7218 0.0000
LAK	lao kip	30/10/2025	0.0655 0.0000	0.0656 0.0000
LSL	lesotsky loti	30/10/2025	81.9302 0.0000	82.7546 0.0000
LRD	liberian dollar	30/10/2025	7.7635 0.0000	7.7946 0.0000
LBP	lebanese pound	30/10/2025	0.0157 0.0000	0.0157 0.0000
LYD	libyan dinar	30/10/2025	261.6795 0.0000	262.8916 0.0000
MUR	mauritius rupee	30/10/2025	30.8319 0.0000	31.1740 0.0000
MGA	malagasy ariary	30/10/2025	0.3162 0.0000	0.3167 0.0000
MOP	makaosskaya patacas	30/10/2025	177.6852 0.0000	178.2282 0.0000
MKD	macedonian denar	30/10/2025	27.1182 0.0000	27.1569 0.0000
MWK	malawian kwacha	30/10/2025	0.8205 0.0000	0.8245 0.0000
MYR	malaysian ringgit	30/10/2025	338.7635 0.0000	341.1127 0.0000
MVR	maldivian rufiyaa	03/11/2025	92.3803 0.0000	92.5121 0.0000
MXN	mexican peso	30/10/2025	76.8419 0.0000	77.0485 0.0000
MZN	mozambican metical	30/10/2025	22.2536 0.0000	22.3609 0.0000
MNT	mongolian tugrik	30/10/2025	0.3946 0.0000	0.3966 0.0000
MMK	myanmar kyat	30/10/2025	0.3917 0.0000	0.3923 0.0000
NAD	namibian dollar	30/10/2025	81.8575 0.0000	82.7546 0.0000
NPR	nepalese rupee	30/10/2025	10.0271 0.0000	10.0499 0.0000
NGN	nigerian naira	30/10/2025	0.9986 0.0000	1.0000 0.0000
NIO	nicaragua cordoba	30/10/2025	38.8618 0.0000	39.0342 0.0000
NZD	new zealand dollar	03/11/2025	805.2707 0.0000	815.2639 0.0000
XPF	pacific franc	30/10/2025	13.7536 0.0000	13.8417 0.0000
AED	uae dirham	30/10/2025	387.7678 0.0000	388.4579 0.0000
OMR	omani rial	30/10/2025	3 699.5157 0.0000	3 705.2782 0.0000
PKR	pakistani rupee	30/10/2025	5.0228 0.0000	5.0456 0.0000
PAB	panama balboa	30/10/2025	1 424.5014 0.0000	1 426.5335 0.0000
PGK	new guinean kina	30/10/2025	338.1766 0.0000	338.6591 0.0000
PYG	paraguayan guarani	30/10/2025	0.2009 0.0000	0.2011 0.0000
PEN	peruvian nuevo sol	30/10/2025	420.3191 0.0000	423.3795 0.0000
RWF	rwanda franc	30/10/2025	0.9786 0.0000	0.9872 0.0000
RON	romanian leu	30/10/2025	322.5484 0.0000	325.0842 0.0000
SVC	salvadoran colon	30/10/2025	162.8006 0.0000	163.0328 0.0000
WST	samoa tala	30/10/2025	519.1396 0.0000	522.4108 0.0000
SAR	saudi arabian riyal	30/10/2025	379.8262 0.0000	380.4194 0.0000
SZL	swaziland lilageni	02/11/2025	82.0570 0.0000	82.5906 0.0000
SHP	saint helena pound	02/11/2025	1 866.9516 0.0000	1 876.3195 0.0000
SCR	seychelles rupee	03/11/2025	96.5028 0.0000	96.6405 0.0000
RSD	serbian dinar	02/11/2025	13.9886 0.0000	14.0556 0.0000
SBD	solomon islands dollar	02/11/2025	178.7222 0.0000	180.0285 0.0000
SOS	somali shilling	02/11/2025	2.4886 0.0000	2.5007 0.0000
SDG	sudanese pound	02/11/2025	3.1823 0.0000	3.2026 0.0000
SRD	surinamese dollar	02/11/2025	35.8490 0.0000	35.9001 0.0000
TJS	tajik somoni	02/11/2025	153.6168 0.0000	153.8359 0.0000
THB	thai baht	02/11/2025	43.7906 0.0000	44.0970 0.0000
TWD	taiwan dollar	02/11/2025	46.0413 0.0000	46.2254 0.0000
TZS	tanzanian shilling	02/11/2025	0.5741 0.0000	0.5849 0.0000
TOP	tonga pa'ang	02/11/2025	620.4630 0.0000	625.1070 0.0000
TTD	trinidad and tobago dollar	02/11/2025	211.5028 0.0000	211.8046 0.0000
TND	tunisian dinar	02/11/2025	488.3447 0.0000	490.7233 0.0000
TMT	new manat	02/11/2025	406.5299 0.0000	408.1698 0.0000
TRY	turkish lira	02/11/2025	33.6667 0.0000	34.1155 0.0000
UGX	ugandan shilling	02/11/2025	0.4088 0.0000	0.4108 0.0000
UZS	uzbekistan sum	02/11/2025	0.1182 0.0000	0.1198 0.0000
UYU	uruguayan peso	02/11/2025	35.7650 0.0000	35.8431 0.0000
FJD	fijian dollar	02/11/2025	633.0328 0.0000	635.9672 0.0000
PHP	philippine peso	02/11/2025	24.1510 0.0000	24.3238 0.0000
FKP	falkland islands	02/11/2025	1 866.9516 0.0000	1 876.3195 0.0000
CLP	chilean peso	02/11/2025	1.5100 0.0000	1.5221 0.0000
LKR	sri lanka rupee	02/11/2025	4.6766 0.0000	4.6890 0.0000
ETB	ethiopian birr	02/11/2025	9.2692 0.0000	9.3438 0.0000
ZAR	south african rand	02/11/2025	82.0570 0.0000	82.5906 0.0000
SSP	south sudanese pound	02/11/2025	0.3120 0.0000	0.3124 0.0000
JMD	jamaican dollar	02/11/2025	8.8718 0.0000	8.8887 0.0000

Több pénznem Frissítve 06/11