MasterCard árfolyama a south korean won

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	1 449.2754 4.1887	1 449.2754 4.1887
EUR	euro	07/01/2025	1 488.8406 -7.4022	1 503.9130 -4.4685
RUB	russian ruble	07/01/2025	13.5449 0.0406	13.8522 0.2828
GBP	british pound	07/01/2025	1 785.3623 -17.6724	1 813.0435 -4.7311
CHF	swiss franc	07/01/2025	1 587.2029 -1.1497	1 598.0580 -4.0374
PLN	polish zloty	07/01/2025	348.0232 -2.2586	352.7928 -1.9688
JPY	japanese yen	07/01/2025	9.1391 0.0177	9.1986 0.0150
UAH	ukrainian hryvnia	07/01/2025	34.3130 0.0934	34.3130 0.0934
CAD	canadian dollar	07/01/2025	1 005.6029 0.5350	1 012.4174 1.5850
AUD	australian dollar	07/01/2025	896.3768 -4.3457	906.5217 -2.5823
GEL	georgian lari	07/01/2025	515.2188 -3.6627	516.6638 -2.2177
MDL	moldovan leu	07/01/2025	78.5043 0.3049	78.7565 0.3071
CNY	chinese yuan	07/01/2025	197.6696 0.5005	197.6812 0.3618
DKK	danish krone	07/01/2025	199.5333 -1.0505	201.5623 -0.5952
NOK	norwegian krone	07/01/2025	125.9957 -1.2515	128.2812 -0.2579
SEK	swedish krona	07/01/2025	129.3159 -0.7158	130.9072 -0.5913
BYN	new belarusian ruble	07/01/2025	415.0507 1.6374	415.0507 1.6374
CZK	czech koruna	07/01/2025	59.1783 -0.3102	59.8681 -0.1608
ISK	iceland krona	07/01/2025	10.2739 -0.0483	10.2739 -0.0483
ILS	israeli shekel	07/01/2025	392.6304 -1.9433	399.0841 -1.8943
KZT	kazakhstan tenge	07/01/2025	2.7522 0.0181	2.7551 0.0210
HUF	hungarian forint	07/01/2025	3.5783 -0.0186	3.6232 -0.0112
SGD	singapore dollar	07/01/2025	1 056.6319 -0.7222	1 064.3130 0.4980
AZN	azerbaijani manat	07/01/2025	852.5145 2.4639	852.5145 2.4639
ALL	albanian lek	07/01/2025	15.0623 -0.1920	15.3739 -0.0322
DZD	algerian dinar	07/01/2025	10.6638 -0.0024	10.6986 0.0035
XCD	east caribbean dollar	07/01/2025	539.1246 1.5582	539.1246 1.5582
AOA	angolan kwanza	07/01/2025	1.5710 0.0045	1.5739 0.0031
ARS	argentine peso	07/01/2025	1.3232 0.0009	1.3986 0.0026
AMD	armenian dram	07/01/2025	3.6696 0.0207	3.6696 0.0106
AWG	aruban guilder	07/01/2025	809.6507 2.3400	809.6507 2.3400
AFN	the afghanistan afghani	07/01/2025	20.3609 0.0545	20.4304 0.0634
BSD	bahamian dollar	07/01/2025	1 449.2754 4.1887	1 449.2754 4.1887
BDT	bangladesh taka	07/01/2025	11.8797 0.0343	11.9768 0.0837
BBD	barbadian dollar	07/01/2025	728.2797 2.1049	728.2797 2.1049
BHD	bahraini dinar	07/01/2025	3 843.8261 11.1093	3 853.6377 11.1377
BZD	belize dollar	07/01/2025	724.6377 2.0943	724.6377 2.0943
BMD	bermudian dollar	07/01/2025	1 449.2754 4.1887	1 449.2754 4.1887
XOF	cfa franc bceao	07/01/2025	2.2696 -0.0108	2.2928 -0.0064
BGN	bulgarian lev	07/01/2025	761.2319 -3.7855	768.8870 -2.3370
BOB	bolivian boliviano	07/01/2025	211.2652 0.6106	211.2652 0.6106
BAM	convertible mark	07/01/2025	761.2319 -3.7855	768.9377 -2.2863
BWP	botswana pula	07/01/2025	103.2696 -0.6394	103.5377 -0.6430
BRL	brazilian real	07/01/2025	235.3826 -0.3963	239.2536 0.5224
BND	brunei dollar	07/01/2025	1 056.6319 -0.7222	1 064.3130 0.4980
BIF	burundi franc	07/01/2025	0.4899 0.0014	0.4899 0.0000
VUV	vanuatu vatu	07/01/2025	12.4188 0.0359	12.4942 0.0361
BTN	bhutanese ngultrum	07/01/2025	16.8652 0.0170	16.8754 0.0170
VND	vietnam dong	07/01/2025	0.0565 0.0002	0.0565 0.0002
XAF	cfa franc	07/01/2025	2.2696 -0.0108	2.2928 -0.0064
HTG	haitian gourde	07/01/2025	11.0696 0.0378	11.0696 0.0378
GYD	guyanese dollar	07/01/2025	6.9159 0.0200	6.9391 0.0201
GMD	gambian dalasi	07/01/2025	20.7478 -0.0932	20.7478 -0.0932
GHS	ghanaian cedi	07/01/2025	98.1232 0.3501	98.5899 0.1505
GTQ	guatemala quetzal	07/01/2025	187.4725 0.4869	188.1101 0.6000
GNF	guinea franc	07/01/2025	0.1681 0.0005	0.1681 0.0005
GIP	gibraltar pound	07/01/2025	1 785.3623 -17.6724	1 813.0435 -4.7311
HNL	honduras lempira	07/01/2025	56.9101 0.1414	57.1043 0.1882
HKD	hong kong dollar	07/01/2025	186.2420 0.4487	186.4406 0.4724
DJF	djibouti franc	07/01/2025	8.1507 0.0163	8.1696 0.0308
DOP	dominican peso	07/01/2025	23.7029 0.0179	23.7145 0.0180
EGP	egyptian pound	07/01/2025	28.6043 0.0740	28.6797 0.1494
MAD	moroccan dirham	07/01/2025	144.0957 0.1766	144.1681 0.1782
INR	indian rupee	07/01/2025	16.8580 0.0198	16.8855 0.0242
IDR	indonesian rupiah	07/01/2025	0.0899 0.0003	0.0899 0.0003
JOD	jordanian dinar	07/01/2025	2 038.9565 5.6906	2 044.6667 6.1118
IQD	iraqi dinar	07/01/2025	1.1058 0.0032	1.1058 0.0032
YER	yemen riyal	07/01/2025	5.7971 0.0168	5.7971 0.0168
CVE	cape verdsky escudos	07/01/2025	13.5029 -0.0665	13.6391 -0.0401
KYD	cayman islands dollar	07/01/2025	1 739.1304 5.0264	1 739.1304 5.0264
KHR	cambodian riel	07/01/2025	0.3580 0.0010	0.3594 0.0010
QAR	qatar rial	07/01/2025	398.1522 1.1507	398.1522 1.1507
KES	kenyan shilling	07/01/2025	11.1913 0.0454	11.2348 0.0455
KGS	kyrgyzstani som	07/01/2025	16.6580 0.0467	16.6580 0.0467
COP	colombian peso	07/01/2025	0.3333 0.0010	0.3333 0.0010
KMF	comorian franc	07/01/2025	3.0261 -0.0158	3.0565 0.0045
CDF	congolese franc	07/01/2025	0.5058 0.0015	0.5087 0.0015
CRC	costa rica colon	07/01/2025	2.8290 0.0067	2.8739 0.0126
CUP	cuban peso	07/01/2025	60.3870 0.1745	60.3870 0.1745
KWD	kuwaiti dinar	07/01/2025	4 696.2899 16.3332	4 706.6667 12.6493
ANG	netherlands antillean guilder	07/01/2025	809.6507 2.3400	809.6507 2.3400
LAK	lao kip	07/01/2025	0.0667 0.0002	0.0667 0.0002
LSL	lesotsky loti	07/01/2025	76.3986 -0.8688	77.7116 -0.4242
LRD	liberian dollar	07/01/2025	7.7377 0.0209	7.7623 0.0239
LBP	lebanese pound	07/01/2025	0.0159 0.0000	0.0159 0.0000
LYD	libyan dinar	07/01/2025	293.5101 0.2009	294.5101 0.3786
MUR	mauritius rupee	07/01/2025	30.7565 0.3432	31.1812 0.2751
MGA	malagasy ariary	07/01/2025	0.3058 -0.0006	0.3072 0.0009
MOP	makaosskaya patacas	07/01/2025	180.7072 0.4775	181.2043 0.7491
MKD	macedonian denar	07/01/2025	24.2420 0.0397	24.2420 0.0397
MWK	malawian kwacha	07/01/2025	0.8348 0.0024	0.8377 0.0024
MYR	malaysian ringgit	07/01/2025	321.4899 1.4971	322.5623 0.3586
MVR	maldivian rufiyaa	07/01/2025	93.9870 0.2716	94.2304 0.3937
MXN	mexican peso	07/01/2025	71.2391 0.1206	71.4652 0.1617
MZN	mozambican metical	07/01/2025	22.6464 0.0669	22.7101 0.0627
MNT	mongolian tugrik	07/01/2025	0.4217 0.0012	0.4232 0.0012
MMK	myanmar kyat	07/01/2025	0.4029 0.0012	0.4029 0.0012
NAD	namibian dollar	07/01/2025	76.3435 -0.8820	77.7116 -0.4242
NPR	nepalese rupee	07/01/2025	10.5362 0.0131	10.5536 0.0161
NGN	nigerian naira	07/01/2025	0.9391 -0.0002	0.9391 -0.0002
NIO	nicaragua cordoba	07/01/2025	39.5420 0.1215	39.6536 0.1074
NZD	new zealand dollar	07/01/2025	809.8551 -3.7287	819.2754 -3.7015
XPF	pacific franc	07/01/2025	12.4768 -0.0622	12.6029 -0.0373
AED	uae dirham	07/01/2025	394.5116 1.1402	394.6391 1.1406
OMR	omani rial	07/01/2025	3 762.1014 10.8731	3 767.0870 10.8875
PKR	pakistani rupee	07/01/2025	5.1971 0.0150	5.2087 0.0165
PAB	panama balboa	07/01/2025	1 449.2754 4.1887	1 449.2754 4.1887
PGK	new guinean kina	07/01/2025	361.8841 0.9014	361.8841 0.9014
PYG	paraguayan guarani	07/01/2025	0.1841 0.0005	0.1855 0.0020
PEN	peruvian nuevo sol	07/01/2025	382.3435 -0.5626	384.8623 0.2236
RWF	rwanda franc	07/01/2025	1.0435 0.0030	1.0565 0.0031
RON	romanian leu	07/01/2025	299.1464 -1.4808	302.5623 -0.8553
SVC	salvadoran colon	07/01/2025	165.6319 0.4787	165.6319 0.4787
WST	samoa tala	07/01/2025	519.2681 1.7031	521.8406 1.7105
SAR	saudi arabian riyal	07/01/2025	385.9377 1.2484	386.1232 1.0856
SZL	swaziland lilageni	07/01/2025	76.3435 -0.8935	77.7116 -0.4242
SHP	saint helena pound	07/01/2025	1 785.3623 -17.6724	1 813.0435 -4.7311
SCR	seychelles rupee	07/01/2025	99.3942 -0.2113	99.3942 -0.2113
RSD	serbian dinar	07/01/2025	12.7348 -0.0470	12.7710 -0.0483
SBD	solomon islands dollar	07/01/2025	177.8362 0.5140	179.7101 0.5194
SOS	somali shilling	07/01/2025	2.5319 0.0073	2.5391 0.0059
SDG	sudanese pound	07/01/2025	3.2377 0.0094	3.2536 0.0094
SRD	surinamese dollar	07/01/2025	41.1812 0.1161	41.2971 0.1092
TJS	tajik somoni	07/01/2025	132.4768 0.4450	132.4768 0.4450
THB	thai baht	07/01/2025	41.6812 0.0482	42.1174 0.0596
TWD	taiwan dollar	07/01/2025	44.0145 -0.0650	44.1464 -0.0747
TZS	tanzanian shilling	07/01/2025	0.5768 -0.0012	0.5870 -0.0055
TOP	tonga pa'ang	07/01/2025	617.4812 1.9291	621.3043 1.9402
TTD	trinidad and tobago dollar	07/01/2025	215.0696 0.6765	215.0696 0.6765
TND	tunisian dinar	07/01/2025	450.9261 -1.2285	452.4739 -1.2428
TMT	new manat	07/01/2025	413.5232 1.1836	414.7072 1.2116
TRY	turkish lira	07/01/2025	40.8130 0.1541	41.2333 0.1004
UGX	ugandan shilling	07/01/2025	0.3913 0.0011	0.3913 -0.0003
UZS	uzbekistan sum	07/01/2025	0.1116 0.0003	0.1116 0.0003
UYU	uruguayan peso	07/01/2025	33.1797 0.3372	33.2101 0.3445
FJD	fijian dollar	07/01/2025	631.7246 -0.0051	633.4957 -0.3859
PHP	philippine peso	07/01/2025	24.7130 -0.0991	24.9014 -0.0133
FKP	falkland islands	07/01/2025	1 785.3623 -17.6724	1 813.0435 -4.7311
CLP	chilean peso	07/01/2025	1.4290 0.0027	1.4493 0.0071
LKR	sri lanka rupee	07/01/2025	4.8884 0.0026	4.9043 0.0098
ETB	ethiopian birr	07/01/2025	11.1246 0.0322	11.5696 0.0349
ZAR	south african rand	07/01/2025	76.3435 -0.8820	77.7116 -0.4242
SSP	south sudanese pound	07/01/2025	0.3623 0.0025	0.3623 0.0010
JMD	jamaican dollar	07/01/2025	9.2522 0.0094	9.2565 0.0094

Több pénznem Frissítve 07/01