Kurs wymiany MasterCard na south korean won
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 18/06/2025 |
1 369.8630
1.8740
|
1 369.8630
0.0000
|
EUR | 18/06/2025 |
1 567.8082
-1.6856
|
1 579.4521
-1.6438
|
RUB | 18/06/2025 |
17.4219
0.1278
|
17.5630
0.0452
|
GBP | 18/06/2025 |
1 832.8767
-1.8702
|
1 846.7123
-5.4795
|
CHF | 18/06/2025 |
1 666.6986
-4.4368
|
1 680.1918
-4.7534
|
PLN | 18/06/2025 |
366.2740
-0.3320
|
369.7342
-0.1397
|
JPY | 18/06/2025 |
9.3959
-0.0077
|
9.4918
0.0137
|
UAH | 18/06/2025 |
32.8616
-0.0002
|
32.8616
-0.0452
|
CAD | 18/06/2025 |
996.3370
-2.2677
|
1 003.2685
-5.3932
|
AUD | 18/06/2025 |
882.7397
-1.5284
|
895.7534
1.7808
|
GEL | 18/06/2025 |
508.1096
1.0152
|
508.1096
-0.3205
|
MDL | 18/06/2025 |
79.9808
-0.1491
|
80.2370
-0.2110
|
CNY | 18/06/2025 |
190.5123
0.2497
|
190.6397
0.0534
|
DKK | 18/06/2025 |
210.1795
-0.2419
|
211.7712
-0.1959
|
NOK | 18/06/2025 |
134.8562
-2.1493
|
137.9260
-0.7507
|
SEK | 18/06/2025 |
141.1877
-0.8780
|
142.9575
-1.5205
|
BYN | 18/06/2025 |
460.2575
-0.3909
|
460.2575
-1.0219
|
CZK | 18/06/2025 |
63.0863
0.0138
|
63.6616
-0.0822
|
ISK | 18/06/2025 |
10.9781
-0.0329
|
10.9781
-0.0479
|
ILS | 18/06/2025 |
391.1096
3.2149
|
394.7274
-1.3808
|
KZT | 18/06/2025 |
2.6329
0.0036
|
2.6411
0.0014
|
HUF | 18/06/2025 |
3.8822
0.0039
|
3.9205
-0.0014
|
SGD | 18/06/2025 |
1 062.1562
-0.1120
|
1 068.3699
0.1671
|
AZN | 18/06/2025 |
805.8014
1.1023
|
805.8014
0.0000
|
ALL | 18/06/2025 |
15.9616
-0.0548
|
16.0781
-0.0726
|
DZD | 18/06/2025 |
10.4959
-0.0062
|
10.5247
0.0082
|
XCD | 18/06/2025 |
509.5836
0.6971
|
509.5836
0.0000
|
AOA | 18/06/2025 |
1.4849
0.0020
|
1.4890
0.0000
|
ARS | 18/06/2025 |
1.1795
-0.0148
|
1.2479
0.0068
|
AMD | 18/06/2025 |
3.5630
0.0008
|
3.5753
-0.0027
|
AWG | 18/06/2025 |
765.2863
1.0469
|
765.2863
0.0000
|
AFN | 18/06/2025 |
19.3342
0.0524
|
19.3342
-0.0274
|
BSD | 18/06/2025 |
1 369.8630
1.8740
|
1 369.8630
0.0000
|
BDT | 18/06/2025 |
11.1548
0.0153
|
11.2466
0.0000
|
BBD | 18/06/2025 |
688.3740
0.9417
|
688.3740
0.0000
|
BHD | 18/06/2025 |
3 633.2055
4.9702
|
3 642.4795
0.0000
|
BZD | 18/06/2025 |
684.9315
0.9370
|
684.9315
0.0000
|
BMD | 18/06/2025 |
1 369.8630
1.8740
|
1 369.8630
0.0000
|
XOF | 18/06/2025 |
2.3904
-0.0022
|
2.4082
-0.0027
|
BGN | 18/06/2025 |
801.6521
-1.5354
|
804.6192
-2.5123
|
BOB | 18/06/2025 |
199.6890
0.2732
|
199.6890
0.0000
|
BAM | 18/06/2025 |
801.6082
-0.8624
|
807.5603
-0.8411
|
BWP | 18/06/2025 |
101.4890
-0.2702
|
101.7932
-0.4123
|
BRL | 18/06/2025 |
248.6274
0.4578
|
249.6795
-0.8260
|
BND | 18/06/2025 |
1 062.1562
-0.1120
|
1 068.3699
0.1671
|
BIF | 18/06/2025 |
0.4589
0.0006
|
0.4603
0.0000
|
VUV | 18/06/2025 |
11.5685
-0.0635
|
11.6192
-0.0890
|
BTN | 18/06/2025 |
15.7863
-0.0263
|
15.7918
-0.0521
|
VND | 18/06/2025 |
0.0521
0.0001
|
0.0521
0.0000
|
XAF | 18/06/2025 |
2.3904
-0.0022
|
2.4082
-0.0014
|
HTG | 18/06/2025 |
10.4233
0.0170
|
10.4233
0.0027
|
GYD | 18/06/2025 |
6.5397
0.0103
|
6.5562
0.0000
|
GMD | 18/06/2025 |
19.0918
-0.0354
|
19.0918
-0.0616
|
GHS | 18/06/2025 |
132.3534
0.1811
|
133.6452
0.0000
|
GTQ | 18/06/2025 |
177.9973
0.2435
|
178.4603
0.0000
|
GNF | 18/06/2025 |
0.1589
0.0002
|
0.1589
0.0000
|
GIP | 18/06/2025 |
1 832.8767
-1.8702
|
1 846.7123
-5.4795
|
HNL | 18/06/2025 |
52.3671
0.0634
|
52.5356
-0.0178
|
HKD | 18/06/2025 |
174.4986
0.2387
|
174.5356
0.0151
|
DJF | 18/06/2025 |
7.7110
0.0174
|
7.7151
-0.0068
|
DOP | 18/06/2025 |
23.1740
0.0221
|
23.1863
-0.0082
|
EGP | 18/06/2025 |
27.0205
-0.0123
|
27.1027
-0.0589
|
MAD | 18/06/2025 |
149.3740
-0.1226
|
149.5699
-0.3288
|
INR | 18/06/2025 |
15.7562
-0.0441
|
15.7918
-0.0849
|
IDR | 18/06/2025 |
0.0836
0.0001
|
0.0836
0.0000
|
JOD | 18/06/2025 |
1 929.3836
2.6120
|
1 934.8356
0.0137
|
IQD | 18/06/2025 |
1.0452
0.0014
|
1.0452
0.0000
|
YER | 18/06/2025 |
5.4795
0.0075
|
5.4795
0.0000
|
CVE | 18/06/2025 |
14.2192
-0.0147
|
14.3219
-0.0164
|
KYD | 18/06/2025 |
1 643.8356
2.2487
|
1 643.8356
0.0000
|
KHR | 18/06/2025 |
0.3411
0.0005
|
0.3425
0.0000
|
QAR | 18/06/2025 |
376.3356
0.5148
|
376.3356
0.0000
|
KES | 18/06/2025 |
10.5863
0.0145
|
10.6192
0.0000
|
KGS | 18/06/2025 |
15.6644
0.0214
|
15.6644
0.0000
|
COP | 18/06/2025 |
0.3356
0.0018
|
0.3356
0.0014
|
KMF | 18/06/2025 |
3.1863
-0.0038
|
3.2082
-0.0055
|
CDF | 18/06/2025 |
0.4699
0.0006
|
0.4712
0.0000
|
CRC | 18/06/2025 |
2.6904
-0.0004
|
2.7384
-0.0027
|
CUP | 18/06/2025 |
57.0781
0.0781
|
57.0781
0.0000
|
KWD | 18/06/2025 |
4 466.3151
4.4820
|
4 475.3562
-4.2192
|
LAK | 18/06/2025 |
0.0630
0.0001
|
0.0644
0.0000
|
LSL | 18/06/2025 |
75.4644
0.0636
|
76.5164
0.0137
|
LRD | 18/06/2025 |
6.8384
0.0080
|
6.8603
0.0014
|
LBP | 18/06/2025 |
0.0151
0.0000
|
0.0151
0.0000
|
LYD | 18/06/2025 |
250.9904
-0.2367
|
251.6438
-0.5822
|
MUR | 18/06/2025 |
29.6507
-0.2153
|
29.7890
-0.3110
|
MGA | 18/06/2025 |
0.3014
-0.0010
|
0.3027
-0.0014
|
MOP | 18/06/2025 |
168.9342
0.2311
|
169.4082
0.0000
|
MKD | 18/06/2025 |
25.5685
-0.0252
|
25.5685
-0.0603
|
MWK | 18/06/2025 |
0.7890
0.0011
|
0.7918
0.0000
|
MYR | 18/06/2025 |
320.9616
0.2134
|
322.7000
-0.8384
|
MVR | 18/06/2025 |
88.8370
0.1215
|
88.9521
0.1151
|
MXN | 18/06/2025 |
72.0808
0.0329
|
72.1890
-0.1137
|
MZN | 18/06/2025 |
21.4082
0.0224
|
21.4767
0.0068
|
MNT | 18/06/2025 |
0.3822
0.0005
|
0.3836
0.0000
|
MMK | 18/06/2025 |
0.3795
0.0005
|
0.3795
0.0000
|
NAD | 18/06/2025 |
75.4644
0.1197
|
76.5164
0.0137
|
NPR | 18/06/2025 |
9.8479
-0.0276
|
9.8699
-0.0534
|
NGN | 18/06/2025 |
0.8808
-0.0002
|
0.8808
-0.0014
|
NIO | 18/06/2025 |
37.4274
0.0991
|
37.4274
-0.0493
|
NZD | 18/06/2025 |
816.0274
-5.7236
|
830.1370
-0.2740
|
XPF | 18/06/2025 |
13.1384
-0.0135
|
13.2356
-0.0137
|
AED | 18/06/2025 |
372.9644
0.5403
|
373.0863
0.0096
|
OMR | 18/06/2025 |
3 554.8493
4.3021
|
3 559.4658
-0.8356
|
PKR | 18/06/2025 |
4.8233
-0.0002
|
4.8342
0.0027
|
PAB | 18/06/2025 |
1 369.8630
1.8740
|
1 369.8630
0.0000
|
PGK | 18/06/2025 |
332.8767
0.3186
|
332.8767
-0.1370
|
PYG | 18/06/2025 |
0.1712
0.0002
|
0.1712
0.0000
|
PEN | 18/06/2025 |
380.7288
2.7274
|
382.7507
2.7616
|
RWF | 18/06/2025 |
0.9534
-0.0001
|
0.9644
-0.0014
|
RON | 18/06/2025 |
311.5027
-0.2045
|
314.1740
-0.1658
|
SVC | 18/06/2025 |
156.5562
0.2142
|
156.5562
0.0000
|
WST | 18/06/2025 |
505.4205
1.4712
|
507.8493
0.7808
|
SAR | 18/06/2025 |
364.8589
0.4020
|
365.2671
0.0000
|
SZL | 18/06/2025 |
75.4644
0.1197
|
76.5164
0.0137
|
SHP | 18/06/2025 |
1 832.8767
-1.8702
|
1 846.7123
-5.4795
|
SCR | 18/06/2025 |
95.1452
0.1302
|
95.1452
0.0000
|
RSD | 18/06/2025 |
13.3753
-0.0556
|
13.4205
-0.0644
|
SBD | 18/06/2025 |
166.6014
0.2279
|
168.3562
0.0000
|
SOS | 18/06/2025 |
2.3932
0.0033
|
2.4000
-0.0014
|
SDG | 18/06/2025 |
3.0603
0.0042
|
3.0753
0.0000
|
SRD | 18/06/2025 |
35.2000
0.0824
|
35.3205
0.0425
|
TJS | 18/06/2025 |
138.2082
0.1863
|
138.2082
-0.0027
|
THB | 18/06/2025 |
41.5493
-0.2975
|
42.0849
-0.0781
|
TWD | 18/06/2025 |
46.1603
-0.0942
|
46.3178
-0.1479
|
TZS | 18/06/2025 |
0.5137
-0.0007
|
0.5247
-0.0027
|
TOP | 18/06/2025 |
595.2932
0.9512
|
598.9041
0.1370
|
TTD | 18/06/2025 |
202.4767
0.2770
|
202.4767
0.0000
|
TND | 18/06/2025 |
461.3890
-0.4577
|
462.9479
-1.0973
|
TMT | 18/06/2025 |
390.9370
0.5731
|
391.9548
-0.0397
|
TRY | 18/06/2025 |
34.4397
-0.0350
|
34.8699
0.0521
|
UGX | 18/06/2025 |
0.3795
0.0005
|
0.3808
0.0000
|
UZS | 18/06/2025 |
0.1096
0.0015
|
0.1096
0.0014
|
UYU | 18/06/2025 |
33.4932
0.0704
|
33.5178
0.0247
|
FJD | 18/06/2025 |
612.9164
-4.0466
|
614.7575
-3.5986
|
PHP | 18/06/2025 |
23.8288
-0.0536
|
24.0356
-0.1479
|
FKP | 18/06/2025 |
1 832.8767
-1.8702
|
1 846.7123
-5.4795
|
CLP | 18/06/2025 |
1.4397
-0.0035
|
1.4548
-0.0041
|
LKR | 18/06/2025 |
4.5534
0.0062
|
4.5589
-0.0041
|
ETB | 18/06/2025 |
9.7836
0.0353
|
10.1466
0.0233
|
ZAR | 18/06/2025 |
75.4644
0.1197
|
76.5164
0.0137
|
SSP | 18/06/2025 |
0.3027
0.0018
|
0.3027
0.0000
|
JMD | 18/06/2025 |
8.5863
0.0022
|
8.5904
-0.0096
|
Więcej walut
Zaktualizowano