MasterCard árfolyama a sri lanka rupee

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/01/2025	295.5083 0.2617	296.4720 0.7015
EUR	euro	07/01/2025	303.5757 -2.1226	307.6490 -1.0763
RUB	russian ruble	07/01/2025	2.7618 0.0027	2.8337 0.0564
GBP	british pound	07/01/2025	364.0366 -4.3425	370.8865 -1.1632
CHF	swiss franc	07/01/2025	323.6318 -0.8855	326.9078 -0.9981
PLN	polish zloty	07/01/2025	70.9622 -0.6041	72.1693 -0.4409
JPY	japanese yen	07/01/2025	1.8635 -0.0001	1.8817 0.0021
UAH	ukrainian hryvnia	07/01/2025	6.9965 0.0050	7.0193 0.0154
CAD	canadian dollar	07/01/2025	205.0431 -0.3029	207.1058 0.2156
AUD	australian dollar	07/01/2025	182.7719 -1.2553	185.4432 -0.6260
GEL	georgian lari	07/01/2025	105.0535 -0.9595	105.6917 -0.5095
MDL	moldovan leu	07/01/2025	16.0071 0.0301	16.1109 0.0544
CNY	chinese yuan	07/01/2025	40.3050 0.0212	40.4388 0.0528
DKK	danish krone	07/01/2025	40.6850 -0.2964	41.2327 -0.1435
NOK	norwegian krone	07/01/2025	25.6906 -0.3073	26.2419 -0.0666
SEK	swedish krona	07/01/2025	26.3676 -0.1993	26.7791 -0.1351
BYN	new belarusian ruble	07/01/2025	84.6291 0.1644	84.9051 0.2905
CZK	czech koruna	07/01/2025	12.0665 -0.0876	12.2470 -0.0393
ISK	iceland krona	07/01/2025	2.0949 -0.0141	2.1017 -0.0110
ILS	israeli shekel	07/01/2025	80.0576 -0.5580	81.6389 -0.4306
KZT	kazakhstan tenge	07/01/2025	0.5612 0.0026	0.5636 0.0040
HUF	hungarian forint	07/01/2025	0.7296 -0.0053	0.7412 -0.0027
SGD	singapore dollar	07/01/2025	215.4480 -0.5806	217.7219 -0.0125
AZN	azerbaijani manat	07/01/2025	173.8283 0.1540	174.3952 0.4126
ALL	albanian lek	07/01/2025	3.0712 -0.0454	3.1450 -0.0082
DZD	algerian dinar	07/01/2025	2.1743 -0.0049	2.1886 -0.0004
XCD	east caribbean dollar	07/01/2025	109.9279 0.0974	110.2864 0.2610
AOA	angolan kwanza	07/01/2025	0.3203 0.0003	0.3220 0.0005
ARS	argentine peso	07/01/2025	0.2698 -0.0004	0.2861 0.0004
AMD	armenian dram	07/01/2025	0.7482 0.0027	0.7507 0.0018
AWG	aruban guilder	07/01/2025	165.0884 0.1462	165.6267 0.3919
AFN	the afghanistan afghani	07/01/2025	4.1516 0.0028	4.1794 0.0108
BSD	bahamian dollar	07/01/2025	295.5083 0.2617	296.4720 0.7015
BDT	bangladesh taka	07/01/2025	2.4223 0.0021	2.4500 0.0159
BBD	barbadian dollar	07/01/2025	148.4967 0.1315	148.9810 0.3525
BHD	bahraini dinar	07/01/2025	783.7589 0.6942	788.3220 1.8653
BZD	belize dollar	07/01/2025	147.7541 0.1309	148.2360 0.3508
BMD	bermudian dollar	07/01/2025	295.5083 0.2617	296.4720 0.7015
XOF	cfa franc bceao	07/01/2025	0.4628 -0.0031	0.4690 -0.0016
BGN	bulgarian lev	07/01/2025	155.2157 -1.0854	157.2879 -0.5610
BOB	bolivian boliviano	07/01/2025	43.0771 0.0382	43.2176 0.1023
BAM	convertible mark	07/01/2025	155.2157 -1.0854	157.2983 -0.5506
BWP	botswana pula	07/01/2025	21.0567 -0.1730	21.1803 -0.1427
BRL	brazilian real	07/01/2025	47.9947 -0.1774	48.9431 0.0812
BND	brunei dollar	07/01/2025	215.4480 -0.5806	217.7219 -0.0125
BIF	burundi franc	07/01/2025	0.0999 0.0001	0.1002 -0.0001
VUV	vanuatu vatu	07/01/2025	2.5322 0.0022	2.5559 0.0060
BTN	bhutanese ngultrum	07/01/2025	3.4388 -0.0034	3.4521 0.0017
VND	vietnam dong	07/01/2025	0.0115 0.0000	0.0116 0.0000
XAF	cfa franc	07/01/2025	0.4628 -0.0031	0.4690 -0.0016
HTG	haitian gourde	07/01/2025	2.2571 0.0032	2.2645 0.0065
GYD	guyanese dollar	07/01/2025	1.4102 0.0012	1.4195 0.0034
GMD	gambian dalasi	07/01/2025	4.2305 -0.0275	4.2443 -0.0213
GHS	ghanaian cedi	07/01/2025	20.0074 0.0313	20.1681 0.0202
GTQ	guatemala quetzal	07/01/2025	38.2258 0.0226	38.4809 0.1026
GNF	guinea franc	07/01/2025	0.0343 0.0000	0.0344 0.0001
GIP	gibraltar pound	07/01/2025	364.0366 -4.3425	370.8865 -1.1632
HNL	honduras lempira	07/01/2025	11.6040 0.0056	11.6816 0.0324
HKD	hong kong dollar	07/01/2025	37.9749 0.0153	38.1393 0.0766
DJF	djibouti franc	07/01/2025	1.6619 0.0000	1.6712 0.0054
DOP	dominican peso	07/01/2025	4.8330 -0.0061	4.8512 0.0011
EGP	egyptian pound	07/01/2025	5.8324 0.0034	5.8669 0.0275
MAD	moroccan dirham	07/01/2025	29.3812 -0.0230	29.4918 0.0210
INR	indian rupee	07/01/2025	3.4374 -0.0029	3.4542 0.0031
IDR	indonesian rupiah	07/01/2025	0.0183 0.0000	0.0184 0.0000
JOD	jordanian dinar	07/01/2025	415.7447 0.3269	418.2686 1.0311
IQD	iraqi dinar	07/01/2025	0.2255 0.0002	0.2262 0.0005
YER	yemen riyal	07/01/2025	1.1820 0.0010	1.1859 0.0028
CVE	cape verdsky escudos	07/01/2025	2.7533 -0.0191	2.7901 -0.0097
KYD	cayman islands dollar	07/01/2025	354.6099 0.3141	355.7664 0.8418
KHR	cambodian riel	07/01/2025	0.0730 0.0001	0.0735 0.0002
QAR	qatar rial	07/01/2025	81.1835 0.0719	81.4483 0.1927
KES	kenyan shilling	07/01/2025	2.2819 0.0047	2.2983 0.0081
KGS	kyrgyzstani som	07/01/2025	3.3966 0.0027	3.4076 0.0078
COP	colombian peso	07/01/2025	0.0680 0.0001	0.0682 0.0002
KMF	comorian franc	07/01/2025	0.6170 -0.0045	0.6253 0.0006
CDF	congolese franc	07/01/2025	0.1031 0.0001	0.1041 0.0002
KRW	south korean won	07/01/2025	0.2039 -0.0004	0.2046 -0.0001
CRC	costa rica colon	07/01/2025	0.5768 0.0002	0.5879 0.0023
CUP	cuban peso	07/01/2025	12.3129 0.0109	12.3531 0.0292
KWD	kuwaiti dinar	07/01/2025	957.5768 1.4121	962.8224 2.0830
ANG	netherlands antillean guilder	07/01/2025	165.0884 0.1462	165.6267 0.3919
LAK	lao kip	07/01/2025	0.0136 0.0000	0.0136 0.0000
LSL	lesotsky loti	07/01/2025	15.5777 -0.2088	15.8971 -0.0952
LRD	liberian dollar	07/01/2025	1.5777 0.0011	1.5879 0.0041
LBP	lebanese pound	07/01/2025	0.0033 0.0000	0.0033 0.0000
LYD	libyan dinar	07/01/2025	59.8469 -0.0793	60.2467 0.0458
MUR	mauritius rupee	07/01/2025	6.2713 0.0575	6.3786 0.0530
MGA	malagasy ariary	07/01/2025	0.0624 -0.0002	0.0629 0.0001
MOP	makaosskaya patacas	07/01/2025	36.8463 0.0235	37.0682 0.1338
MKD	macedonian denar	07/01/2025	4.9430 -0.0018	4.9591 0.0055
MWK	malawian kwacha	07/01/2025	0.1702 0.0002	0.1714 0.0004
MYR	malaysian ringgit	07/01/2025	65.5520 0.1741	65.9852 0.0387
MVR	maldivian rufiyaa	07/01/2025	19.1640 0.0170	19.2763 0.0705
MXN	mexican peso	07/01/2025	14.5257 -0.0046	14.6193 0.0254
MZN	mozambican metical	07/01/2025	4.6176 0.0044	4.6457 0.0104
MNT	mongolian tugrik	07/01/2025	0.0860 0.0001	0.0866 0.0002
MMK	myanmar kyat	07/01/2025	0.0822 0.0001	0.0824 0.0002
NAD	namibian dollar	07/01/2025	15.5665 -0.2115	15.8971 -0.0952
NPR	nepalese rupee	07/01/2025	2.1483 -0.0016	2.1589 0.0022
NGN	nigerian naira	07/01/2025	0.1915 -0.0004	0.1921 -0.0001
NIO	nicaragua cordoba	07/01/2025	8.0626 0.0086	8.1118 0.0177
NZD	new zealand dollar	07/01/2025	165.1300 -1.0938	167.5956 -0.8457
XPF	pacific franc	07/01/2025	2.5440 -0.0178	2.5781 -0.0090
AED	uae dirham	07/01/2025	80.4412 0.0712	80.7296 0.1910
OMR	omani rial	07/01/2025	767.0952 0.6794	770.6167 1.8234
PKR	pakistani rupee	07/01/2025	1.0597 0.0009	1.0655 0.0028
PAB	panama balboa	07/01/2025	295.5083 0.2617	296.4720 0.7015
PGK	new guinean kina	07/01/2025	73.7884 0.0358	74.0291 0.1456
PYG	paraguayan guarani	07/01/2025	0.0375 0.0000	0.0379 0.0004
PEN	peruvian nuevo sol	07/01/2025	77.9601 -0.2717	78.7296 0.0044
RWF	rwanda franc	07/01/2025	0.2128 0.0002	0.2161 0.0005
RON	romanian leu	07/01/2025	60.9962 -0.4252	61.8939 -0.2076
SVC	salvadoran colon	07/01/2025	33.7725 0.0299	33.8826 0.0802
WST	samoa tala	07/01/2025	105.8791 0.1351	106.7507 0.2940
SAR	saudi arabian riyal	07/01/2025	78.6930 0.0969	78.9875 0.1807
SZL	swaziland lilageni	07/01/2025	15.5665 -0.2138	15.8971 -0.0952
SHP	saint helena pound	07/01/2025	364.0366 -4.3425	370.8865 -1.1632
SCR	seychelles rupee	07/01/2025	20.2665 -0.0839	20.3326 -0.0539
RSD	serbian dinar	07/01/2025	2.5966 -0.0148	2.6125 -0.0113
SBD	solomon islands dollar	07/01/2025	36.2609 0.0321	36.7625 0.0870
SOS	somali shilling	07/01/2025	0.5163 0.0005	0.5194 0.0009
SDG	sudanese pound	07/01/2025	0.6602 0.0006	0.6656 0.0016
SRD	surinamese dollar	07/01/2025	8.3969 0.0068	8.4480 0.0179
TJS	tajik somoni	07/01/2025	27.0121 0.0366	27.1002 0.0768
THB	thai baht	07/01/2025	8.4988 -0.0072	8.6158 0.0077
TWD	taiwan dollar	07/01/2025	8.9746 -0.0313	9.0308 -0.0200
TZS	tanzanian shilling	07/01/2025	0.1176 -0.0005	0.1201 -0.0012
TOP	tonga pa'ang	07/01/2025	125.9048 0.1410	127.0975 0.3303
TTD	trinidad and tobago dollar	07/01/2025	43.8528 0.0501	43.9958 0.1153
TND	tunisian dinar	07/01/2025	91.9441 -0.4358	92.5606 -0.3030
TMT	new manat	07/01/2025	84.3177 0.0723	84.8349 0.2034
TRY	turkish lira	07/01/2025	8.3218 0.0148	8.4349 0.0161
UGX	ugandan shilling	07/01/2025	0.0798 0.0001	0.0800 -0.0001
UZS	uzbekistan sum	07/01/2025	0.0228 0.0000	0.0228 0.0001
UYU	uruguayan peso	07/01/2025	6.7654 0.0553	6.7937 0.0669
FJD	fijian dollar	07/01/2025	128.8091 -0.2600	129.5915 -0.1471
PHP	philippine peso	07/01/2025	5.0390 -0.0304	5.0940 -0.0054
FKP	falkland islands	07/01/2025	364.0366 -4.3425	370.8865 -1.1632
CLP	chilean peso	07/01/2025	0.2914 0.0000	0.2965 0.0013
ETB	ethiopian birr	07/01/2025	2.2683 0.0020	2.3667 0.0059
ZAR	south african rand	07/01/2025	15.5665 -0.2115	15.8971 -0.0952
SSP	south sudanese pound	07/01/2025	0.0739 0.0004	0.0741 0.0002
JMD	jamaican dollar	07/01/2025	1.8865 -0.0019	1.8936 0.0009

Több pénznem Frissítve 07/01