Курс валют MasterCard до шрі - ланкійська рупія
Валюти | Valid on | Купівля | Продаж |
---|---|---|---|
USD | 18/06/2025 |
300.4808
0.2706
|
300.8424
0.0000
|
EUR | 18/06/2025 |
343.9002
-0.5309
|
346.8712
-0.3610
|
RUB | 18/06/2025 |
3.8215
0.0263
|
3.8571
0.0099
|
GBP | 18/06/2025 |
402.0433
-0.5986
|
405.5656
-1.2034
|
CHF | 18/06/2025 |
365.5919
-1.1448
|
368.9952
-1.0439
|
PLN | 18/06/2025 |
80.3425
-0.1105
|
81.1992
-0.0307
|
JPY | 18/06/2025 |
2.0610
-0.0026
|
2.0845
0.0030
|
UAH | 18/06/2025 |
7.2082
-0.0034
|
7.2169
-0.0099
|
CAD | 18/06/2025 |
218.5475
-0.5999
|
220.3327
-1.1844
|
AUD | 18/06/2025 |
193.6298
-0.4260
|
196.7208
0.3911
|
GEL | 18/06/2025 |
111.4543
0.1706
|
111.5884
-0.0704
|
MDL | 18/06/2025 |
17.5439
-0.0409
|
17.6212
-0.0463
|
CNY | 18/06/2025 |
41.7891
0.0352
|
41.8673
0.0117
|
DKK | 18/06/2025 |
46.1031
-0.0747
|
46.5081
-0.0430
|
NOK | 18/06/2025 |
29.5808
-0.4855
|
30.2906
-0.1649
|
SEK | 18/06/2025 |
30.9697
-0.2072
|
31.3956
-0.3339
|
BYN | 18/06/2025 |
100.9579
-0.1330
|
101.0794
-0.2244
|
CZK | 18/06/2025 |
13.8380
-0.0034
|
13.9810
-0.0181
|
ISK | 18/06/2025 |
2.4081
-0.0083
|
2.4110
-0.0105
|
ILS | 18/06/2025 |
85.7903
0.6654
|
86.6880
-0.3032
|
KZT | 18/06/2025 |
0.5775
0.0005
|
0.5800
0.0003
|
HUF | 18/06/2025 |
0.8516
0.0005
|
0.8610
-0.0003
|
SGD | 18/06/2025 |
232.9850
-0.1336
|
234.6300
0.0367
|
AZN | 18/06/2025 |
176.7533
0.1592
|
176.9660
0.0000
|
ALL | 18/06/2025 |
3.5012
-0.0137
|
3.5310
-0.0159
|
DZD | 18/06/2025 |
2.3023
-0.0024
|
2.3114
0.0018
|
XCD | 18/06/2025 |
111.7776
0.1007
|
111.9122
0.0000
|
AOA | 18/06/2025 |
0.3257
0.0003
|
0.3270
0.0000
|
ARS | 18/06/2025 |
0.2587
-0.0034
|
0.2741
0.0015
|
AMD | 18/06/2025 |
0.7816
-0.0002
|
0.7852
-0.0006
|
AWG | 18/06/2025 |
167.8663
0.1512
|
168.0683
0.0000
|
AFN | 18/06/2025 |
4.2410
0.0095
|
4.2461
-0.0060
|
BSD | 18/06/2025 |
300.4808
0.2706
|
300.8424
0.0000
|
BDT | 18/06/2025 |
2.4468
0.0022
|
2.4699
0.0000
|
BBD | 18/06/2025 |
150.9955
0.1360
|
151.1772
0.0000
|
BHD | 18/06/2025 |
796.9471
0.7178
|
799.9428
0.0000
|
BZD | 18/06/2025 |
150.2404
0.1353
|
150.4212
0.0000
|
BMD | 18/06/2025 |
300.4808
0.2706
|
300.8424
0.0000
|
XOF | 18/06/2025 |
0.5243
-0.0007
|
0.5289
-0.0006
|
BGN | 18/06/2025 |
175.8431
-0.4192
|
176.7064
-0.5517
|
BOB | 18/06/2025 |
43.8020
0.0394
|
43.8547
0.0000
|
BAM | 18/06/2025 |
175.8335
-0.2715
|
177.3523
-0.1847
|
BWP | 18/06/2025 |
22.2617
-0.0697
|
22.3553
-0.0906
|
BRL | 18/06/2025 |
54.5367
0.0749
|
54.8333
-0.1814
|
BND | 18/06/2025 |
232.9850
-0.1336
|
234.6300
0.0367
|
BIF | 18/06/2025 |
0.1007
0.0001
|
0.1011
0.0000
|
VUV | 18/06/2025 |
2.5376
-0.0151
|
2.5517
-0.0196
|
BTN | 18/06/2025 |
3.4627
-0.0074
|
3.4681
-0.0114
|
VND | 18/06/2025 |
0.0114
0.0000
|
0.0114
0.0000
|
XAF | 18/06/2025 |
0.5243
-0.0007
|
0.5289
-0.0003
|
HTG | 18/06/2025 |
2.2864
0.0027
|
2.2891
0.0006
|
GYD | 18/06/2025 |
1.4345
0.0016
|
1.4398
0.0000
|
GMD | 18/06/2025 |
4.1878
-0.0097
|
4.1928
-0.0135
|
GHS | 18/06/2025 |
29.0319
0.0261
|
29.3505
0.0000
|
GTQ | 18/06/2025 |
39.0439
0.0352
|
39.1925
0.0000
|
GNF | 18/06/2025 |
0.0349
0.0000
|
0.0349
0.0000
|
GIP | 18/06/2025 |
402.0433
-0.5986
|
405.5656
-1.2034
|
HNL | 18/06/2025 |
11.4868
0.0085
|
11.5376
-0.0039
|
HKD | 18/06/2025 |
38.2764
0.0345
|
38.3306
0.0033
|
DJF | 18/06/2025 |
1.6914
0.0030
|
1.6943
-0.0015
|
DOP | 18/06/2025 |
5.0832
0.0025
|
5.0921
-0.0018
|
EGP | 18/06/2025 |
5.9270
-0.0055
|
5.9522
-0.0129
|
MAD | 18/06/2025 |
32.7653
-0.0422
|
32.8478
-0.0722
|
INR | 18/06/2025 |
3.4561
-0.0113
|
3.4681
-0.0187
|
IDR | 18/06/2025 |
0.0183
0.0000
|
0.0184
0.0000
|
JOD | 18/06/2025 |
423.2121
0.3752
|
424.9188
0.0030
|
IQD | 18/06/2025 |
0.2293
0.0002
|
0.2295
0.0000
|
YER | 18/06/2025 |
1.2019
0.0011
|
1.2034
0.0000
|
CVE | 18/06/2025 |
3.1190
-0.0047
|
3.1453
-0.0036
|
KYD | 18/06/2025 |
360.5769
0.3247
|
361.0108
0.0000
|
KHR | 18/06/2025 |
0.0748
0.0001
|
0.0752
0.0000
|
QAR | 18/06/2025 |
82.5496
0.0743
|
82.6489
0.0000
|
KES | 18/06/2025 |
2.3221
0.0021
|
2.3321
0.0000
|
KGS | 18/06/2025 |
3.4360
0.0031
|
3.4401
0.0000
|
COP | 18/06/2025 |
0.0736
0.0004
|
0.0737
0.0003
|
KMF | 18/06/2025 |
0.6989
-0.0012
|
0.7046
-0.0012
|
CDF | 18/06/2025 |
0.1031
0.0001
|
0.1035
0.0000
|
KRW | 18/06/2025 |
0.2194
0.0002
|
0.2196
-0.0003
|
CRC | 18/06/2025 |
0.5901
-0.0004
|
0.6014
-0.0006
|
CUP | 18/06/2025 |
12.5201
0.0113
|
12.5352
0.0000
|
KWD | 18/06/2025 |
979.6905
0.5251
|
982.8550
-0.9266
|
LAK | 18/06/2025 |
0.0138
0.0000
|
0.0141
0.0000
|
LSL | 18/06/2025 |
16.5532
0.0062
|
16.8042
0.0030
|
LRD | 18/06/2025 |
1.5000
0.0011
|
1.5066
0.0003
|
LBP | 18/06/2025 |
0.0033
0.0000
|
0.0033
0.0000
|
LYD | 18/06/2025 |
55.0550
-0.0777
|
55.2647
-0.1279
|
MUR | 18/06/2025 |
6.5039
-0.0503
|
6.5421
-0.0683
|
MGA | 18/06/2025 |
0.0661
-0.0002
|
0.0665
-0.0003
|
MOP | 18/06/2025 |
37.0559
0.0334
|
37.2046
0.0000
|
MKD | 18/06/2025 |
5.6085
-0.0082
|
5.6152
-0.0132
|
MWK | 18/06/2025 |
0.1731
0.0002
|
0.1739
0.0000
|
MYR | 18/06/2025 |
70.4032
0.0139
|
70.8697
-0.1841
|
MVR | 18/06/2025 |
19.4865
0.0176
|
19.5352
0.0253
|
MXN | 18/06/2025 |
15.8110
-0.0002
|
15.8538
-0.0250
|
MZN | 18/06/2025 |
4.6959
0.0027
|
4.7166
0.0015
|
MNT | 18/06/2025 |
0.0838
0.0001
|
0.0842
0.0000
|
MMK | 18/06/2025 |
0.0832
0.0001
|
0.0833
0.0000
|
NAD | 18/06/2025 |
16.5532
0.0185
|
16.8042
0.0030
|
NPR | 18/06/2025 |
2.1602
-0.0071
|
2.1676
-0.0117
|
NGN | 18/06/2025 |
0.1932
-0.0001
|
0.1934
-0.0003
|
NIO | 18/06/2025 |
8.2097
0.0179
|
8.2196
-0.0108
|
NZD | 18/06/2025 |
178.9964
-1.3398
|
182.3105
-0.0602
|
XPF | 18/06/2025 |
2.8819
-0.0043
|
2.9067
-0.0030
|
AED | 18/06/2025 |
81.8101
0.0803
|
81.9353
0.0021
|
OMR | 18/06/2025 |
779.7596
0.5792
|
781.7118
-0.1835
|
PKR | 18/06/2025 |
1.0580
-0.0005
|
1.0617
0.0006
|
PAB | 18/06/2025 |
300.4808
0.2706
|
300.8424
0.0000
|
PGK | 18/06/2025 |
73.0168
0.0357
|
73.1047
-0.0301
|
PYG | 18/06/2025 |
0.0376
0.0000
|
0.0376
0.0000
|
PEN | 18/06/2025 |
83.5132
0.5595
|
84.0578
0.6065
|
RWF | 18/06/2025 |
0.2091
-0.0001
|
0.2118
-0.0003
|
RON | 18/06/2025 |
68.3284
-0.0769
|
68.9973
-0.0364
|
SVC | 18/06/2025 |
34.3407
0.0309
|
34.3821
0.0000
|
WST | 18/06/2025 |
110.8645
0.2710
|
111.5313
0.1715
|
SAR | 18/06/2025 |
80.0322
0.0508
|
80.2181
0.0000
|
SZL | 18/06/2025 |
16.5532
0.0185
|
16.8042
0.0030
|
SHP | 18/06/2025 |
402.0433
-0.5986
|
405.5656
-1.2034
|
SCR | 18/06/2025 |
20.8702
0.0188
|
20.8953
0.0000
|
RSD | 18/06/2025 |
2.9339
-0.0136
|
2.9474
-0.0141
|
SBD | 18/06/2025 |
36.5442
0.0329
|
36.9735
0.0000
|
SOS | 18/06/2025 |
0.5249
0.0005
|
0.5271
-0.0003
|
SDG | 18/06/2025 |
0.6713
0.0006
|
0.6754
0.0000
|
SRD | 18/06/2025 |
7.7212
0.0145
|
7.7569
0.0093
|
TJS | 18/06/2025 |
30.3161
0.0267
|
30.3526
-0.0006
|
THB | 18/06/2025 |
9.1139
-0.0695
|
9.2425
-0.0171
|
TWD | 18/06/2025 |
10.1253
-0.0254
|
10.1721
-0.0325
|
TZS | 18/06/2025 |
0.1127
-0.0002
|
0.1152
-0.0006
|
TOP | 18/06/2025 |
130.5781
0.1476
|
131.5283
0.0301
|
TTD | 18/06/2025 |
44.4135
0.0400
|
44.4669
0.0000
|
TND | 18/06/2025 |
101.2061
-0.1478
|
101.6703
-0.2410
|
TMT | 18/06/2025 |
85.7524
0.0856
|
86.0791
-0.0087
|
TRY | 18/06/2025 |
7.5544
-0.0112
|
7.6579
0.0114
|
UGX | 18/06/2025 |
0.0832
0.0001
|
0.0836
0.0000
|
UZS | 18/06/2025 |
0.0240
0.0003
|
0.0241
0.0003
|
UYU | 18/06/2025 |
7.3468
0.0120
|
7.3610
0.0054
|
FJD | 18/06/2025 |
134.4438
-0.9510
|
135.0099
-0.7903
|
PHP | 18/06/2025 |
5.2269
-0.0142
|
5.2786
-0.0325
|
FKP | 18/06/2025 |
402.0433
-0.5986
|
405.5656
-1.2034
|
CLP | 18/06/2025 |
0.3158
-0.0009
|
0.3195
-0.0009
|
ETB | 18/06/2025 |
2.1460
0.0067
|
2.2283
0.0051
|
ZAR | 18/06/2025 |
16.5532
0.0185
|
16.8042
0.0030
|
SSP | 18/06/2025 |
0.0664
0.0004
|
0.0665
0.0000
|
JMD | 18/06/2025 |
1.8834
-0.0004
|
1.8866
-0.0021
|
Більше валют
Оновлено