MasterCard árfolyama a malaysian ringgit

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	06/11/2025	4.1820 0.0000	4.2050 0.0000
EUR	euro	06/11/2025	4.8206 0.0000	4.8744 0.0000
RUB	russian ruble	06/11/2025	0.0513 0.0000	0.0520 0.0000
GBP	british pound	06/11/2025	5.4751 0.0000	5.5414 0.0000
CHF	swiss franc	06/11/2025	5.1713 0.0000	5.2366 0.0000
PLN	polish zloty	06/11/2025	1.1333 0.0000	1.1490 0.0000
JPY	japanese yen	06/11/2025	0.0272 0.0000	0.0275 0.0000
UAH	ukrainian hryvnia	06/11/2025	0.0996 0.0000	0.1002 0.0000
CAD	canadian dollar	06/11/2025	2.9592 0.0000	2.9925 0.0000
AUD	australian dollar	06/11/2025	2.7028 0.0000	2.7311 0.0000
GEL	georgian lari	06/11/2025	1.5634 0.0000	1.5720 0.0000
MDL	moldovan leu	02/11/2025	0.2467 0.0000	0.2487 0.0000
CNY	chinese yuan	02/11/2025	0.5870 0.0000	0.5906 0.0000
DKK	danish krone	02/11/2025	0.6443 0.0000	0.6500 0.0000
NOK	norwegian krone	02/11/2025	0.4101 0.0000	0.4170 0.0000
SEK	swedish krona	02/11/2025	0.4391 0.0000	0.4444 0.0000
BYN	new belarusian ruble	02/11/2025	1.4046 0.0000	1.4123 0.0000
CZK	czech koruna	30/10/2025	0.1978 0.0000	0.2003 0.0000
ISK	iceland krona	30/10/2025	0.0335 0.0000	0.0337 0.0000
ILS	israeli shekel	30/10/2025	1.2818 0.0000	1.2996 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0079 0.0000	0.0080 0.0000
HUF	hungarian forint	30/10/2025	0.0124 0.0000	0.0126 0.0000
SGD	singapore dollar	30/10/2025	3.2098 0.0000	3.2384 0.0000
AZN	azerbaijani manat	30/10/2025	2.4600 0.0000	2.4735 0.0000
ALL	albanian lek	30/10/2025	0.0496 0.0000	0.0503 0.0000
DZD	algerian dinar	30/10/2025	0.0322 0.0000	0.0324 0.0000
XCD	east caribbean dollar	30/10/2025	1.5557 0.0000	1.5642 0.0000
AOA	angolan kwanza	30/10/2025	0.0046 0.0000	0.0046 0.0000
ARS	argentine peso	30/10/2025	0.0029 0.0000	0.0030 0.0000
AMD	armenian dram	30/10/2025	0.0110 0.0000	0.0111 0.0000
AWG	aruban guilder	30/10/2025	2.3363 0.0000	2.3492 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0628 0.0000	0.0631 0.0000
BSD	bahamian dollar	30/10/2025	4.1820 0.0000	4.2050 0.0000
BDT	bangladesh taka	30/10/2025	0.0341 0.0000	0.0346 0.0000
BBD	barbadian dollar	30/10/2025	2.1015 0.0000	2.1131 0.0000
BHD	bahraini dinar	30/10/2025	11.0917 0.0000	11.1811 0.0000
BZD	belize dollar	30/10/2025	2.0910 0.0000	2.1025 0.0000
BMD	bermudian dollar	30/10/2025	4.1820 0.0000	4.2050 0.0000
XOF	cfa franc bceao	30/10/2025	0.0073 0.0000	0.0074 0.0000
BGN	bulgarian lev	30/10/2025	2.4638 0.0000	2.4895 0.0000
BOB	bolivian boliviano	30/10/2025	0.6096 0.0000	0.6130 0.0000
BAM	convertible mark	30/10/2025	2.4634 0.0000	2.4895 0.0000
BWP	botswana pula	30/10/2025	0.2921 0.0000	0.2945 0.0000
BRL	brazilian real	30/10/2025	0.7743 0.0000	0.7830 0.0000
BND	brunei dollar	30/10/2025	3.2098 0.0000	3.2384 0.0000
BIF	burundi franc	30/10/2025	0.0014 0.0000	0.0014 0.0000
VUV	vanuatu vatu	30/10/2025	0.0350 0.0000	0.0353 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0471 0.0000	0.0474 0.0000
VND	vietnam dong	30/10/2025	0.0002 0.0000	0.0002 0.0000
XAF	cfa franc	30/10/2025	0.0073 0.0000	0.0074 0.0000
HTG	haitian gourde	30/10/2025	0.0318 0.0000	0.0320 0.0000
GYD	guyanese dollar	30/10/2025	0.0200 0.0000	0.0201 0.0000
GMD	gambian dalasi	30/10/2025	0.0582 0.0000	0.0585 0.0000
GHS	ghanaian cedi	30/10/2025	0.3819 0.0000	0.3876 0.0000
GTQ	guatemala quetzal	30/10/2025	0.5449 0.0000	0.5494 0.0000
GNF	guinea franc	30/10/2025	0.0005 0.0000	0.0005 0.0000
GIP	gibraltar pound	30/10/2025	5.4759 0.0000	5.5371 0.0000
HNL	honduras lempira	30/10/2025	0.1588 0.0000	0.1601 0.0000
HKD	hong kong dollar	30/10/2025	0.5380 0.0000	0.5414 0.0000
DJF	djibouti franc	30/10/2025	0.0235 0.0000	0.0237 0.0000
DOP	dominican peso	30/10/2025	0.0655 0.0000	0.0659 0.0000
EGP	egyptian pound	30/10/2025	0.0884 0.0000	0.0891 0.0000
MAD	moroccan dirham	30/10/2025	0.4492 0.0000	0.4521 0.0000
INR	indian rupee	30/10/2025	0.0471 0.0000	0.0474 0.0000
IDR	indonesian rupiah	30/10/2025	0.0003 0.0000	0.0003 0.0000
JOD	jordanian dinar	30/10/2025	5.8902 0.0000	5.9392 0.0000
IQD	iraqi dinar	30/10/2025	0.0032 0.0000	0.0032 0.0000
YER	yemen riyal	30/10/2025	0.0167 0.0000	0.0168 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0437 0.0000	0.0442 0.0000
KYD	cayman islands dollar	30/10/2025	5.0184 0.0000	5.0460 0.0000
KHR	cambodian riel	30/10/2025	0.0010 0.0000	0.0010 0.0000
QAR	qatar rial	30/10/2025	1.1489 0.0000	1.1552 0.0000
KES	kenyan shilling	30/10/2025	0.0323 0.0000	0.0326 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0478 0.0000	0.0481 0.0000
COP	colombian peso	30/10/2025	0.0011 0.0000	0.0011 0.0000
KMF	comorian franc	30/10/2025	0.0098 0.0000	0.0099 0.0000
CDF	congolese franc	30/10/2025	0.0018 0.0000	0.0018 0.0000
KRW	south korean won	30/10/2025	0.0029 0.0000	0.0030 0.0000
CRC	costa rica colon	30/10/2025	0.0082 0.0000	0.0084 0.0000
CUP	cuban peso	30/10/2025	0.1743 0.0000	0.1752 0.0000
KWD	kuwaiti dinar	30/10/2025	13.6270 0.0000	13.7208 0.0000
LAK	lao kip	30/10/2025	0.0002 0.0000	0.0002 0.0000
LSL	lesotsky loti	30/10/2025	0.2405 0.0000	0.2439 0.0000
LRD	liberian dollar	30/10/2025	0.0228 0.0000	0.0230 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.7682 0.0000	0.7749 0.0000
MUR	mauritius rupee	30/10/2025	0.0905 0.0000	0.0919 0.0000
MGA	malagasy ariary	30/10/2025	0.0009 0.0000	0.0009 0.0000
MOP	makaosskaya patacas	30/10/2025	0.5216 0.0000	0.5254 0.0000
MKD	macedonian denar	30/10/2025	0.0796 0.0000	0.0801 0.0000
MWK	malawian kwacha	30/10/2025	0.0024 0.0000	0.0024 0.0000
MVR	maldivian rufiyaa	03/11/2025	0.2712 0.0000	0.2727 0.0000
MXN	mexican peso	30/10/2025	0.2256 0.0000	0.2271 0.0000
MZN	mozambican metical	30/10/2025	0.0653 0.0000	0.0659 0.0000
MNT	mongolian tugrik	30/10/2025	0.0012 0.0000	0.0012 0.0000
MMK	myanmar kyat	30/10/2025	0.0012 0.0000	0.0012 0.0000
NAD	namibian dollar	30/10/2025	0.2403 0.0000	0.2439 0.0000
NPR	nepalese rupee	30/10/2025	0.0294 0.0000	0.0296 0.0000
NGN	nigerian naira	30/10/2025	0.0029 0.0000	0.0029 0.0000
NIO	nicaragua cordoba	30/10/2025	0.1141 0.0000	0.1151 0.0000
NZD	new zealand dollar	03/11/2025	2.3641 0.0000	2.4032 0.0000
XPF	pacific franc	30/10/2025	0.0404 0.0000	0.0408 0.0000
AED	uae dirham	30/10/2025	1.1384 0.0000	1.1451 0.0000
OMR	omani rial	30/10/2025	10.8609 0.0000	10.9221 0.0000
PKR	pakistani rupee	30/10/2025	0.0147 0.0000	0.0149 0.0000
PAB	panama balboa	30/10/2025	4.1820 0.0000	4.2050 0.0000
PGK	new guinean kina	30/10/2025	0.9928 0.0000	0.9983 0.0000
PYG	paraguayan guarani	30/10/2025	0.0006 0.0000	0.0006 0.0000
PEN	peruvian nuevo sol	30/10/2025	1.2340 0.0000	1.2480 0.0000
RWF	rwanda franc	30/10/2025	0.0029 0.0000	0.0029 0.0000
RON	romanian leu	30/10/2025	0.9469 0.0000	0.9583 0.0000
SVC	salvadoran colon	30/10/2025	0.4779 0.0000	0.4806 0.0000
WST	samoa tala	30/10/2025	1.5241 0.0000	1.5399 0.0000
SAR	saudi arabian riyal	30/10/2025	1.1151 0.0000	1.1214 0.0000
SZL	swaziland lilageni	02/11/2025	0.2409 0.0000	0.2435 0.0000
SHP	saint helena pound	02/11/2025	5.4809 0.0000	5.5308 0.0000
SCR	seychelles rupee	03/11/2025	0.2833 0.0000	0.2849 0.0000
RSD	serbian dinar	02/11/2025	0.0411 0.0000	0.0414 0.0000
SBD	solomon islands dollar	02/11/2025	0.5247 0.0000	0.5307 0.0000
SOS	somali shilling	02/11/2025	0.0073 0.0000	0.0074 0.0000
SDG	sudanese pound	02/11/2025	0.0093 0.0000	0.0094 0.0000
SRD	surinamese dollar	02/11/2025	0.1052 0.0000	0.1058 0.0000
TJS	tajik somoni	02/11/2025	0.4510 0.0000	0.4535 0.0000
THB	thai baht	02/11/2025	0.1286 0.0000	0.1300 0.0000
TWD	taiwan dollar	02/11/2025	0.1352 0.0000	0.1363 0.0000
TZS	tanzanian shilling	02/11/2025	0.0017 0.0000	0.0017 0.0000
TOP	tonga pa'ang	02/11/2025	1.8215 0.0000	1.8426 0.0000
TTD	trinidad and tobago dollar	02/11/2025	0.6209 0.0000	0.6243 0.0000
TND	tunisian dinar	02/11/2025	1.4337 0.0000	1.4465 0.0000
TMT	new manat	02/11/2025	1.1935 0.0000	1.2032 0.0000
TRY	turkish lira	02/11/2025	0.0988 0.0000	0.1006 0.0000
UGX	ugandan shilling	02/11/2025	0.0012 0.0000	0.0012 0.0000
UZS	uzbekistan sum	02/11/2025	0.0003 0.0000	0.0004 0.0000
UYU	uruguayan peso	02/11/2025	0.1050 0.0000	0.1057 0.0000
FJD	fijian dollar	02/11/2025	1.8584 0.0000	1.8746 0.0000
PHP	philippine peso	02/11/2025	0.0709 0.0000	0.0717 0.0000
FKP	falkland islands	02/11/2025	5.4809 0.0000	5.5308 0.0000
CLP	chilean peso	02/11/2025	0.0044 0.0000	0.0045 0.0000
LKR	sri lanka rupee	02/11/2025	0.0137 0.0000	0.0138 0.0000
ETB	ethiopian birr	02/11/2025	0.0272 0.0000	0.0275 0.0000
ZAR	south african rand	02/11/2025	0.2409 0.0000	0.2435 0.0000
SSP	south sudanese pound	02/11/2025	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	02/11/2025	0.0260 0.0000	0.0262 0.0000

Több pénznem Frissítve 06/11