Курс валют MasterCard к малайзийскому ринггиту
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 18/06/2025 |
4.2450
0.0110
|
4.2680
0.0030
|
EUR | 18/06/2025 |
4.8584
0.0007
|
4.9210
-0.0017
|
RUB | 18/06/2025 |
0.0540
0.0005
|
0.0547
0.0002
|
GBP | 18/06/2025 |
5.6798
0.0012
|
5.7537
-0.0130
|
CHF | 18/06/2025 |
5.1649
-0.0074
|
5.2349
-0.0111
|
PLN | 18/06/2025 |
1.1350
0.0004
|
1.1520
0.0004
|
JPY | 18/06/2025 |
0.0291
0.0000
|
0.0296
0.0001
|
UAH | 18/06/2025 |
0.1018
0.0001
|
0.1024
-0.0001
|
CAD | 18/06/2025 |
3.0875
-0.0032
|
3.1258
-0.0146
|
AUD | 18/06/2025 |
2.7355
-0.0014
|
2.7908
0.0075
|
GEL | 18/06/2025 |
1.5746
0.0051
|
1.5831
0.0001
|
MDL | 18/06/2025 |
0.2478
-0.0002
|
0.2500
-0.0005
|
CNY | 18/06/2025 |
0.5904
0.0015
|
0.5940
0.0006
|
DKK | 18/06/2025 |
0.6513
0.0000
|
0.6598
-0.0001
|
NOK | 18/06/2025 |
0.4179
-0.0061
|
0.4297
-0.0020
|
SEK | 18/06/2025 |
0.4375
-0.0022
|
0.4454
-0.0044
|
BYN | 18/06/2025 |
1.4263
0.0005
|
1.4340
-0.0022
|
CZK | 18/06/2025 |
0.1955
0.0003
|
0.1983
-0.0001
|
ISK | 18/06/2025 |
0.0340
-0.0001
|
0.0342
-0.0001
|
ILS | 18/06/2025 |
1.2120
0.0114
|
1.2298
-0.0034
|
KZT | 18/06/2025 |
0.0082
0.0000
|
0.0082
0.0000
|
HUF | 18/06/2025 |
0.0120
0.0000
|
0.0122
0.0000
|
SGD | 18/06/2025 |
3.2915
0.0037
|
3.3287
0.0029
|
AZN | 18/06/2025 |
2.4971
0.0065
|
2.5106
0.0018
|
ALL | 18/06/2025 |
0.0495
-0.0001
|
0.0501
-0.0002
|
DZD | 18/06/2025 |
0.0325
0.0000
|
0.0328
0.0000
|
XCD | 18/06/2025 |
1.5791
0.0041
|
1.5877
0.0011
|
AOA | 18/06/2025 |
0.0046
0.0000
|
0.0046
0.0000
|
ARS | 18/06/2025 |
0.0037
0.0000
|
0.0039
0.0000
|
AMD | 18/06/2025 |
0.0110
0.0000
|
0.0111
0.0000
|
AWG | 18/06/2025 |
2.3715
0.0061
|
2.3844
0.0017
|
AFN | 18/06/2025 |
0.0599
0.0002
|
0.0602
0.0000
|
BSD | 18/06/2025 |
4.2450
0.0110
|
4.2680
0.0030
|
BDT | 18/06/2025 |
0.0346
0.0001
|
0.0350
0.0000
|
BBD | 18/06/2025 |
2.1332
0.0055
|
2.1447
0.0015
|
BHD | 18/06/2025 |
11.2588
0.0292
|
11.3486
0.0080
|
BZD | 18/06/2025 |
2.1225
0.0055
|
2.1340
0.0015
|
BMD | 18/06/2025 |
4.2450
0.0110
|
4.2680
0.0030
|
XOF | 18/06/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
BGN | 18/06/2025 |
2.4842
-0.0017
|
2.5069
-0.0061
|
BOB | 18/06/2025 |
0.6188
0.0016
|
0.6222
0.0004
|
BAM | 18/06/2025 |
2.4841
0.0004
|
2.5161
-0.0008
|
BWP | 18/06/2025 |
0.3145
-0.0005
|
0.3172
-0.0011
|
BRL | 18/06/2025 |
0.7705
0.0024
|
0.7779
-0.0020
|
BND | 18/06/2025 |
3.2915
0.0037
|
3.3287
0.0029
|
BIF | 18/06/2025 |
0.0014
0.0000
|
0.0014
0.0000
|
VUV | 18/06/2025 |
0.0358
-0.0002
|
0.0362
-0.0003
|
BTN | 18/06/2025 |
0.0489
0.0000
|
0.0492
-0.0001
|
VND | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
XAF | 18/06/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
HTG | 18/06/2025 |
0.0323
0.0001
|
0.0325
0.0000
|
GYD | 18/06/2025 |
0.0203
0.0001
|
0.0204
0.0000
|
GMD | 18/06/2025 |
0.0592
0.0000
|
0.0595
-0.0002
|
GHS | 18/06/2025 |
0.4101
0.0011
|
0.4164
0.0003
|
GTQ | 18/06/2025 |
0.5516
0.0014
|
0.5560
0.0004
|
GNF | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
GIP | 18/06/2025 |
5.6798
0.0012
|
5.7537
-0.0130
|
HNL | 18/06/2025 |
0.1623
0.0004
|
0.1637
0.0001
|
HKD | 18/06/2025 |
0.5407
0.0014
|
0.5438
0.0004
|
DJF | 18/06/2025 |
0.0239
0.0001
|
0.0240
0.0000
|
DOP | 18/06/2025 |
0.0718
0.0002
|
0.0722
0.0000
|
EGP | 18/06/2025 |
0.0837
0.0001
|
0.0844
-0.0001
|
MAD | 18/06/2025 |
0.4629
0.0002
|
0.4660
-0.0007
|
INR | 18/06/2025 |
0.0488
-0.0001
|
0.0492
-0.0002
|
IDR | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
JOD | 18/06/2025 |
5.9789
0.0154
|
6.0282
0.0043
|
IQD | 18/06/2025 |
0.0032
0.0000
|
0.0033
0.0000
|
YER | 18/06/2025 |
0.0170
0.0000
|
0.0171
0.0000
|
CVE | 18/06/2025 |
0.0441
0.0000
|
0.0446
0.0000
|
KYD | 18/06/2025 |
5.0940
0.0132
|
5.1216
0.0036
|
KHR | 18/06/2025 |
0.0011
0.0000
|
0.0011
0.0000
|
QAR | 18/06/2025 |
1.1662
0.0030
|
1.1725
0.0008
|
KES | 18/06/2025 |
0.0328
0.0001
|
0.0331
0.0000
|
KGS | 18/06/2025 |
0.0485
0.0001
|
0.0488
0.0000
|
COP | 18/06/2025 |
0.0010
0.0000
|
0.0010
0.0000
|
KMF | 18/06/2025 |
0.0099
0.0000
|
0.0100
0.0000
|
CDF | 18/06/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
KRW | 18/06/2025 |
0.0031
0.0000
|
0.0031
0.0000
|
CRC | 18/06/2025 |
0.0083
0.0000
|
0.0085
0.0000
|
CUP | 18/06/2025 |
0.1769
0.0005
|
0.1778
0.0001
|
KWD | 18/06/2025 |
13.8405
0.0308
|
13.9436
-0.0033
|
LAK | 18/06/2025 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 18/06/2025 |
0.2339
0.0005
|
0.2384
0.0002
|
LRD | 18/06/2025 |
0.0212
0.0001
|
0.0214
0.0000
|
LBP | 18/06/2025 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/06/2025 |
0.7778
0.0002
|
0.7840
-0.0013
|
MUR | 18/06/2025 |
0.0919
-0.0006
|
0.0928
-0.0009
|
MGA | 18/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
MOP | 18/06/2025 |
0.5235
0.0014
|
0.5278
0.0004
|
MKD | 18/06/2025 |
0.0792
0.0000
|
0.0797
-0.0001
|
MWK | 18/06/2025 |
0.0024
0.0000
|
0.0025
0.0000
|
MVR | 18/06/2025 |
0.2753
0.0007
|
0.2771
0.0006
|
MXN | 18/06/2025 |
0.2234
0.0004
|
0.2249
-0.0002
|
MZN | 18/06/2025 |
0.0663
0.0002
|
0.0669
0.0001
|
MNT | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
MMK | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
NAD | 18/06/2025 |
0.2339
0.0007
|
0.2384
0.0002
|
NPR | 18/06/2025 |
0.0305
0.0000
|
0.0308
-0.0001
|
NGN | 18/06/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
NIO | 18/06/2025 |
0.1160
0.0004
|
0.1166
-0.0001
|
NZD | 18/06/2025 |
2.5287
-0.0146
|
2.5864
0.0010
|
XPF | 18/06/2025 |
0.0407
0.0000
|
0.0412
0.0000
|
AED | 18/06/2025 |
1.1558
0.0031
|
1.1624
0.0008
|
OMR | 18/06/2025 |
11.0160
0.0268
|
11.0900
0.0052
|
PKR | 18/06/2025 |
0.0149
0.0000
|
0.0151
0.0000
|
PAB | 18/06/2025 |
4.2450
0.0110
|
4.2680
0.0030
|
PGK | 18/06/2025 |
1.0315
0.0022
|
1.0371
0.0003
|
PYG | 18/06/2025 |
0.0005
0.0000
|
0.0005
0.0000
|
PEN | 18/06/2025 |
1.1798
0.0099
|
1.1925
0.0094
|
RWF | 18/06/2025 |
0.0030
0.0000
|
0.0030
0.0000
|
RON | 18/06/2025 |
0.9653
0.0005
|
0.9789
0.0002
|
SVC | 18/06/2025 |
0.4851
0.0013
|
0.4878
0.0003
|
WST | 18/06/2025 |
1.5662
0.0065
|
1.5823
0.0035
|
SAR | 18/06/2025 |
1.1306
0.0026
|
1.1380
0.0008
|
SZL | 18/06/2025 |
0.2339
0.0007
|
0.2384
0.0002
|
SHP | 18/06/2025 |
5.6798
0.0012
|
5.7537
-0.0130
|
SCR | 18/06/2025 |
0.2948
0.0008
|
0.2964
0.0002
|
RSD | 18/06/2025 |
0.0414
-0.0001
|
0.0418
-0.0002
|
SBD | 18/06/2025 |
0.5163
0.0013
|
0.5245
0.0004
|
SOS | 18/06/2025 |
0.0074
0.0000
|
0.0075
0.0000
|
SDG | 18/06/2025 |
0.0095
0.0000
|
0.0096
0.0000
|
SRD | 18/06/2025 |
0.1091
0.0004
|
0.1100
0.0002
|
TJS | 18/06/2025 |
0.4283
0.0011
|
0.4306
0.0003
|
THB | 18/06/2025 |
0.1288
-0.0008
|
0.1311
-0.0002
|
TWD | 18/06/2025 |
0.1430
-0.0001
|
0.1443
-0.0004
|
TZS | 18/06/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
TOP | 18/06/2025 |
1.8447
0.0052
|
1.8660
0.0017
|
TTD | 18/06/2025 |
0.6274
0.0016
|
0.6308
0.0004
|
TND | 18/06/2025 |
1.4298
0.0003
|
1.4424
-0.0024
|
TMT | 18/06/2025 |
1.2115
0.0033
|
1.2212
0.0007
|
TRY | 18/06/2025 |
0.1067
0.0000
|
0.1086
0.0002
|
UGX | 18/06/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
UZS | 18/06/2025 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 18/06/2025 |
0.1038
0.0003
|
0.1044
0.0002
|
FJD | 18/06/2025 |
1.8993
-0.0102
|
1.9154
-0.0099
|
PHP | 18/06/2025 |
0.0738
-0.0001
|
0.0749
-0.0004
|
FKP | 18/06/2025 |
5.6798
0.0012
|
5.7537
-0.0130
|
CLP | 18/06/2025 |
0.0045
0.0000
|
0.0045
0.0000
|
LKR | 18/06/2025 |
0.0141
0.0000
|
0.0142
0.0000
|
ETB | 18/06/2025 |
0.0303
0.0001
|
0.0316
0.0001
|
ZAR | 18/06/2025 |
0.2339
0.0007
|
0.2384
0.0002
|
SSP | 18/06/2025 |
0.0009
0.0000
|
0.0009
0.0000
|
JMD | 18/06/2025 |
0.0266
0.0000
|
0.0268
0.0000
|
Больше валют
Обновлено