MasterCard árfolyama a paraguayan guarani
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
7 812.5000
-61.5157
|
7 874.0157
0.0000
|
EUR | 07/01/2025 |
8 025.7813
-126.9747
|
8 170.8661
-48.0315
|
RUB | 07/01/2025 |
73.0156
-0.5671
|
75.2598
1.3228
|
GBP | 07/01/2025 |
9 624.2188
-200.1907
|
9 850.3937
-54.3307
|
CHF | 07/01/2025 |
8 556.0156
-98.6300
|
8 682.3622
-47.1654
|
PLN | 07/01/2025 |
1 876.0625
-32.5595
|
1 916.7480
-16.2835
|
JPY | 07/01/2025 |
49.2656
-0.4352
|
49.9764
-0.0630
|
UAH | 07/01/2025 |
184.9688
-1.4879
|
186.4252
-0.0315
|
CAD | 07/01/2025 |
5 420.8281
-55.6049
|
5 500.5354
-7.3071
|
AUD | 07/01/2025 |
4 832.0313
-75.8428
|
4 925.1969
-28.3465
|
GEL | 07/01/2025 |
2 777.3516
-49.9398
|
2 807.0709
-20.2205
|
MDL | 07/01/2025 |
423.1875
-2.9070
|
427.8898
0.4331
|
CNY | 07/01/2025 |
1 065.5625
-8.7761
|
1 074.0157
-1.1417
|
DKK | 07/01/2025 |
1 075.6094
-17.3355
|
1 095.1024
-6.4173
|
NOK | 07/01/2025 |
679.1953
-14.1511
|
696.9606
-3.4252
|
SEK | 07/01/2025 |
697.0938
-11.4259
|
711.2283
-5.2835
|
BYN | 07/01/2025 |
2 237.3828
-15.2314
|
2 255.0000
2.3858
|
CZK | 07/01/2025 |
319.0078
-5.1339
|
325.2677
-1.8189
|
ISK | 07/01/2025 |
55.3828
-0.8613
|
55.8189
-0.4252
|
ILS | 07/01/2025 |
2 116.5234
-33.4372
|
2 168.2520
-16.6063
|
KZT | 07/01/2025 |
14.8359
-0.0617
|
14.9685
0.0709
|
HUF | 07/01/2025 |
19.2891
-0.3094
|
19.6850
-0.1181
|
SGD | 07/01/2025 |
5 695.9063
-65.4245
|
5 782.4882
-14.0472
|
AZN | 07/01/2025 |
4 595.5859
-36.1857
|
4 631.7717
0.0000
|
ALL | 07/01/2025 |
81.1953
-1.9228
|
83.5276
-0.4173
|
DZD | 07/01/2025 |
57.4844
-0.6337
|
58.1260
-0.1496
|
XCD | 07/01/2025 |
2 906.2188
-22.8836
|
2 929.1024
0.0000
|
AOA | 07/01/2025 |
8.4688
-0.0667
|
8.5512
-0.0079
|
ARS | 07/01/2025 |
7.1328
-0.0719
|
7.5984
-0.0079
|
AMD | 07/01/2025 |
19.7813
-0.1006
|
19.9370
0.0000
|
AWG | 07/01/2025 |
4 364.5234
-34.3663
|
4 398.8898
0.0000
|
AFN | 07/01/2025 |
109.7578
-0.8879
|
111.0000
0.0236
|
BSD | 07/01/2025 |
7 812.5000
-61.5157
|
7 874.0157
0.0000
|
BDT | 07/01/2025 |
64.0391
-0.5042
|
65.0709
0.2677
|
BBD | 07/01/2025 |
3 925.8828
-30.9125
|
3 956.7953
0.0000
|
BHD | 07/01/2025 |
20 720.6250
-163.1545
|
20 937.0866
0.0000
|
BZD | 07/01/2025 |
3 906.2500
-30.7579
|
3 937.0079
0.0000
|
BMD | 07/01/2025 |
7 812.5000
-61.5157
|
7 874.0157
0.0000
|
XOF | 07/01/2025 |
12.2344
-0.1908
|
12.4567
-0.0709
|
BGN | 07/01/2025 |
4 103.5156
-64.9253
|
4 177.4173
-24.8425
|
BOB | 07/01/2025 |
1 138.8516
-8.9673
|
1 147.8189
0.0000
|
BAM | 07/01/2025 |
4 103.5156
-64.9253
|
4 177.6929
-24.5669
|
BWP | 07/01/2025 |
556.6875
-9.4936
|
562.5276
-5.1339
|
BRL | 07/01/2025 |
1 268.8594
-15.8572
|
1 299.8819
-0.9213
|
BND | 07/01/2025 |
5 695.9063
-65.4245
|
5 782.4882
-14.0472
|
BIF | 07/01/2025 |
2.6406
-0.0208
|
2.6614
-0.0079
|
VUV | 07/01/2025 |
66.9453
-0.5271
|
67.8819
0.0000
|
BTN | 07/01/2025 |
90.9141
-0.8891
|
91.6850
-0.1732
|
VND | 07/01/2025 |
0.3047
-0.0024
|
0.3071
0.0000
|
XAF | 07/01/2025 |
12.2344
-0.1908
|
12.4567
-0.0709
|
HTG | 07/01/2025 |
59.6719
-0.4384
|
60.1417
0.0315
|
GYD | 07/01/2025 |
37.2813
-0.2936
|
37.7008
0.0000
|
GMD | 07/01/2025 |
111.8438
-1.7153
|
112.7244
-0.8346
|
GHS | 07/01/2025 |
528.9453
-3.8027
|
535.6457
-0.7323
|
GTQ | 07/01/2025 |
1 010.5938
-8.2566
|
1 022.0157
0.3071
|
GNF | 07/01/2025 |
0.9063
-0.0071
|
0.9134
0.0000
|
GIP | 07/01/2025 |
9 624.2188
-200.1907
|
9 850.3937
-54.3307
|
HNL | 07/01/2025 |
306.7813
-2.5416
|
310.2520
0.1260
|
HKD | 07/01/2025 |
1 003.9609
-8.3934
|
1 012.9449
-0.3622
|
DJF | 07/01/2025 |
43.9375
-0.3853
|
44.3858
0.0394
|
DOP | 07/01/2025 |
127.7734
-1.2817
|
128.8425
-0.2756
|
EGP | 07/01/2025 |
154.1953
-1.2614
|
155.8189
0.3622
|
MAD | 07/01/2025 |
776.7656
-7.4234
|
783.2756
-1.2992
|
INR | 07/01/2025 |
90.8750
-0.8730
|
91.7402
-0.1339
|
IDR | 07/01/2025 |
0.4844
-0.0038
|
0.4882
0.0000
|
JOD | 07/01/2025 |
10 991.2500
-87.6476
|
11 108.8189
1.1024
|
IQD | 07/01/2025 |
5.9609
-0.0469
|
6.0079
0.0000
|
YER | 07/01/2025 |
31.2500
-0.2461
|
31.4961
0.0000
|
CVE | 07/01/2025 |
72.7891
-1.1479
|
74.1024
-0.4331
|
KYD | 07/01/2025 |
9 375.0000
-73.8189
|
9 448.8189
0.0000
|
KHR | 07/01/2025 |
1.9297
-0.0152
|
1.9528
0.0000
|
QAR | 07/01/2025 |
2 146.2891
-16.8999
|
2 163.1890
0.0000
|
KES | 07/01/2025 |
60.3281
-0.4042
|
61.0394
0.0709
|
KGS | 07/01/2025 |
89.7969
-0.7149
|
90.5039
-0.0079
|
COP | 07/01/2025 |
1.7969
-0.0141
|
1.8110
0.0000
|
KMF | 07/01/2025 |
16.3125
-0.2623
|
16.6063
-0.0236
|
CDF | 07/01/2025 |
2.7266
-0.0215
|
2.7638
0.0000
|
KRW | 07/01/2025 |
5.3906
-0.0582
|
5.4331
-0.0157
|
CRC | 07/01/2025 |
15.2500
-0.1280
|
15.6142
0.0236
|
CUP | 07/01/2025 |
325.5234
-2.5632
|
328.0866
0.0000
|
KWD | 07/01/2025 |
25 315.9375
-184.2987
|
25 571.6535
-5.1969
|
ANG | 07/01/2025 |
4 364.5234
-34.3663
|
4 398.8898
0.0000
|
LAK | 07/01/2025 |
0.3594
-0.0028
|
0.3622
0.0000
|
LSL | 07/01/2025 |
411.8359
-9.1798
|
422.2126
-3.5354
|
LRD | 07/01/2025 |
41.7109
-0.3363
|
42.1732
0.0079
|
LBP | 07/01/2025 |
0.0859
-0.0007
|
0.0866
0.0000
|
LYD | 07/01/2025 |
1 582.2031
-15.9859
|
1 600.0945
-2.5748
|
MUR | 07/01/2025 |
165.7969
0.0803
|
169.4094
1.0079
|
MGA | 07/01/2025 |
1.6484
-0.0209
|
1.6693
0.0000
|
MOP | 07/01/2025 |
974.1250
-7.9144
|
984.4961
1.2283
|
MKD | 07/01/2025 |
130.6797
-1.1943
|
131.7087
-0.1654
|
MWK | 07/01/2025 |
4.5000
-0.0354
|
4.5512
0.0000
|
MYR | 07/01/2025 |
1 733.0313
-10.5514
|
1 752.5039
-3.1260
|
MVR | 07/01/2025 |
506.6484
-3.9894
|
511.9606
0.6614
|
MXN | 07/01/2025 |
384.0234
-3.4884
|
388.2756
-0.2441
|
MZN | 07/01/2025 |
122.0781
-0.9534
|
123.3858
-0.0157
|
MNT | 07/01/2025 |
2.2734
-0.0179
|
2.2992
0.0000
|
MMK | 07/01/2025 |
2.1719
-0.0171
|
2.1890
0.0000
|
NAD | 07/01/2025 |
411.5391
-9.2483
|
422.2126
-3.5354
|
NPR | 07/01/2025 |
56.7969
-0.5417
|
57.3386
-0.0787
|
NGN | 07/01/2025 |
5.0625
-0.0556
|
5.1024
-0.0157
|
NIO | 07/01/2025 |
213.1563
-1.6390
|
215.4409
-0.0394
|
NZD | 07/01/2025 |
4 365.6250
-67.4459
|
4 451.1811
-33.0709
|
XPF | 07/01/2025 |
67.2578
-1.0650
|
68.4724
-0.4016
|
AED | 07/01/2025 |
2 126.6641
-16.7454
|
2 144.1024
0.0000
|
OMR | 07/01/2025 |
20 280.0781
-159.6857
|
20 466.8504
0.0000
|
PKR | 07/01/2025 |
28.0156
-0.2206
|
28.2992
0.0079
|
PAB | 07/01/2025 |
7 812.5000
-61.5157
|
7 874.0157
0.0000
|
PGK | 07/01/2025 |
1 950.7813
-16.1479
|
1 966.1417
-0.7874
|
PEN | 07/01/2025 |
2 061.0703
-25.3155
|
2 090.9843
-4.8425
|
RWF | 07/01/2025 |
5.6250
-0.0443
|
5.7402
0.0000
|
RON | 07/01/2025 |
1 612.5859
-25.4771
|
1 643.8425
-9.4252
|
SVC | 07/01/2025 |
892.8594
-7.0304
|
899.8898
0.0000
|
WST | 07/01/2025 |
2 799.1797
-20.9384
|
2 835.1969
1.1024
|
SAR | 07/01/2025 |
2 080.4453
-15.6570
|
2 097.8346
-0.1654
|
SZL | 07/01/2025 |
411.5391
-9.3113
|
422.2126
-3.5354
|
SHP | 07/01/2025 |
9 624.2188
-200.1907
|
9 850.3937
-54.3307
|
SCR | 07/01/2025 |
535.7969
-6.9354
|
540.0157
-2.7165
|
RSD | 07/01/2025 |
68.6484
-0.9972
|
69.3858
-0.4646
|
SBD | 07/01/2025 |
958.6484
-7.5484
|
976.3780
0.0000
|
SOS | 07/01/2025 |
13.6484
-0.1075
|
13.7953
-0.0079
|
SDG | 07/01/2025 |
17.4531
-0.1374
|
17.6772
0.0000
|
SRD | 07/01/2025 |
221.9922
-1.7637
|
224.3701
-0.0551
|
TJS | 07/01/2025 |
714.1328
-5.2845
|
719.7559
0.3386
|
THB | 07/01/2025 |
224.6875
-2.1629
|
228.8268
-0.3386
|
TWD | 07/01/2025 |
237.2656
-2.9155
|
239.8504
-1.1024
|
TZS | 07/01/2025 |
3.1094
-0.0402
|
3.1890
-0.0394
|
TOP | 07/01/2025 |
3 328.6094
-25.4221
|
3 375.5906
0.7874
|
TTD | 07/01/2025 |
1 159.3594
-8.8296
|
1 168.4882
0.2992
|
TND | 07/01/2025 |
2 430.7734
-32.9352
|
2 458.3228
-13.8976
|
TMT | 07/01/2025 |
2 229.1484
-17.6153
|
2 253.1339
0.0709
|
TRY | 07/01/2025 |
220.0078
-1.5355
|
224.0236
-0.1024
|
UGX | 07/01/2025 |
2.1094
-0.0166
|
2.1260
-0.0079
|
UZS | 07/01/2025 |
0.6016
-0.0047
|
0.6063
0.0000
|
UYU | 07/01/2025 |
178.8594
-0.0934
|
180.4331
1.3543
|
FJD | 07/01/2025 |
3 405.3906
-36.7905
|
3 441.8268
-12.0787
|
PHP | 07/01/2025 |
133.2188
-1.9781
|
135.2913
-0.4646
|
FKP | 07/01/2025 |
9 624.2188
-200.1907
|
9 850.3937
-54.3307
|
CLP | 07/01/2025 |
7.7031
-0.0685
|
7.8740
0.0157
|
LKR | 07/01/2025 |
26.3516
-0.2705
|
26.6457
-0.0236
|
ETB | 07/01/2025 |
59.9688
-0.4722
|
62.8583
0.0079
|
ZAR | 07/01/2025 |
411.5391
-9.2483
|
422.2126
-3.5354
|
SSP | 07/01/2025 |
1.9531
-0.0075
|
1.9685
0.0000
|
JMD | 07/01/2025 |
49.8750
-0.4872
|
50.2913
-0.0945
|
Több pénznem
Frissítve