Kurs wymiany MasterCard na paraguayan guarani
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 01/09/2025 |
7 246.3768
-52.8933
|
7 299.2701
-53.6711
|
EUR | 01/09/2025 |
8 413.0435
-100.8251
|
8 554.7445
-70.9908
|
RUB | 01/09/2025 |
89.8261
-0.4513
|
90.8978
-0.5581
|
GBP | 01/09/2025 |
9 664.4928
-174.9233
|
9 893.4307
-58.0399
|
CHF | 01/09/2025 |
8 985.0000
-84.7080
|
9 127.5182
-67.1141
|
PLN | 01/09/2025 |
1 971.4275
-25.6893
|
2 008.8832
-17.2786
|
JPY | 01/09/2025 |
48.6449
-0.7711
|
49.6496
-0.4754
|
UAH | 01/09/2025 |
175.1884
-0.9941
|
176.4672
-1.0108
|
CAD | 01/09/2025 |
5 244.1594
-27.2128
|
5 311.2628
-11.5534
|
AUD | 01/09/2025 |
4 696.3768
-25.5210
|
4 789.7810
4.4869
|
GEL | 01/09/2025 |
2 719.0942
-20.8693
|
2 740.9927
-19.1176
|
MDL | 01/09/2025 |
438.7391
-0.6696
|
443.3577
-0.4365
|
CNY | 01/09/2025 |
1 014.7826
-5.4948
|
1 022.7080
-5.9905
|
DKK | 01/09/2025 |
1 127.4203
-13.0761
|
1 146.1168
-9.4420
|
NOK | 01/09/2025 |
718.2464
-1.7901
|
732.7007
-1.8140
|
SEK | 01/09/2025 |
763.0797
-0.3655
|
778.6204
2.5690
|
BYN | 01/09/2025 |
2 434.2826
-13.0824
|
2 452.0511
-13.3092
|
CZK | 01/09/2025 |
343.1014
-3.3438
|
350.5693
-1.1807
|
ISK | 01/09/2025 |
59.1957
0.1957
|
59.6277
0.1939
|
ILS | 01/09/2025 |
2 130.9710
-19.6713
|
2 178.0438
-12.1547
|
KZT | 01/09/2025 |
13.4058
-0.2073
|
13.5474
-0.2099
|
HUF | 01/09/2025 |
21.2174
-0.1987
|
21.6715
-0.1667
|
SGD | 01/09/2025 |
5 612.9928
-70.0291
|
5 689.6642
-52.1299
|
AZN | 01/09/2025 |
4 262.5725
-31.1137
|
4 293.6861
-31.5712
|
ALL | 24/08/2025 |
86.6087
0.0000
|
87.8905
0.0000
|
DZD | 24/08/2025 |
55.7971
0.0000
|
56.3723
0.0000
|
XCD | 01/09/2025 |
2 695.6232
-19.6761
|
2 715.2993
-19.9654
|
AOA | 24/08/2025 |
7.8768
0.0000
|
7.9562
0.0000
|
ARS | 24/08/2025 |
5.3478
0.0000
|
5.8832
0.0000
|
AMD | 24/08/2025 |
18.9565
0.0000
|
19.1387
0.0000
|
AWG | 01/09/2025 |
4 048.2536
-29.5493
|
4 077.8029
-29.9838
|
AFN | 24/08/2025 |
105.9565
0.0000
|
106.7956
0.0000
|
BSD | 01/09/2025 |
7 246.3768
-52.8933
|
7 299.2701
-53.6711
|
BDT | 01/09/2025 |
59.5217
-0.1863
|
60.0511
-0.5886
|
BBD | 01/09/2025 |
3 641.3986
-26.5796
|
3 667.9781
-26.9704
|
BHD | 01/09/2025 |
19 219.1304
-140.2856
|
19 408.8321
-142.7120
|
BZD | 01/09/2025 |
3 623.1884
-26.4466
|
3 649.6350
-26.8356
|
BMD | 01/09/2025 |
7 246.3768
-52.8933
|
7 299.2701
-53.6711
|
XOF | 01/09/2025 |
12.8261
-0.1520
|
13.0438
-0.1033
|
BGN | 01/09/2025 |
4 301.7971
-58.5825
|
4 369.7737
-37.4101
|
BOB | 01/09/2025 |
1 056.3261
-7.7104
|
1 064.0365
-7.8238
|
BAM | 01/09/2025 |
4 301.5217
-51.5586
|
4 373.7007
-36.3875
|
BWP | 01/09/2025 |
503.2609
-9.7318
|
508.3577
-9.9585
|
BRL | 01/09/2025 |
1 316.9275
-25.5688
|
1 342.4453
-19.0106
|
BND | 01/09/2025 |
5 612.9928
-70.0291
|
5 689.6642
-52.1299
|
BIF | 01/09/2025 |
2.4275
-0.0177
|
2.4526
-0.0180
|
VUV | 01/09/2025 |
61.7681
0.1988
|
62.4964
0.4449
|
BTN | 01/09/2025 |
82.1884
-1.1474
|
82.8029
-1.1897
|
VND | 01/09/2025 |
0.2754
-0.0020
|
0.2774
-0.0020
|
XAF | 01/09/2025 |
12.8261
-0.1520
|
13.0438
-0.0812
|
HTG | 01/09/2025 |
55.0942
-0.4240
|
55.4964
-0.4301
|
GYD | 01/09/2025 |
34.6377
-0.2528
|
34.8905
-0.2565
|
GMD | 01/09/2025 |
101.4493
0.3690
|
102.1898
0.3663
|
GHS | 01/09/2025 |
607.9203
-49.6710
|
618.5839
-49.8646
|
GTQ | 01/09/2025 |
943.5362
-7.1353
|
952.9051
-7.8890
|
GNF | 01/09/2025 |
0.8406
-0.0061
|
0.8467
-0.0062
|
GIP | 01/09/2025 |
9 664.4928
-174.9233
|
9 893.4307
-58.0399
|
HNL | 01/09/2025 |
276.4855
-1.7773
|
279.2847
-1.9212
|
HKD | 01/09/2025 |
928.0435
-5.7010
|
936.2847
-5.9286
|
DJF | 01/09/2025 |
40.7899
-0.2977
|
41.1095
-0.3023
|
DOP | 01/09/2025 |
115.2681
-1.4618
|
116.1679
-1.4792
|
EGP | 01/09/2025 |
149.5000
-0.7263
|
150.9051
-0.8522
|
MAD | 01/09/2025 |
798.9058
-11.1818
|
805.8029
-10.8294
|
INR | 01/09/2025 |
82.1739
-1.1254
|
83.0073
-1.0295
|
IDR | 01/09/2025 |
0.4420
-0.0032
|
0.4453
-0.0106
|
JOD | 01/09/2025 |
10 206.1594
-75.6654
|
10 309.7080
-74.6302
|
IQD | 01/09/2025 |
5.5290
-0.0404
|
5.5693
-0.0410
|
YER | 01/09/2025 |
28.9855
-0.2116
|
29.1971
-0.2147
|
CVE | 01/09/2025 |
76.2971
-0.9146
|
77.5766
-0.6439
|
KYD | 01/09/2025 |
8 695.6522
-63.4719
|
8 759.1241
-64.4053
|
KHR | 01/09/2025 |
1.8043
-0.0132
|
1.8248
-0.0134
|
QAR | 01/09/2025 |
1 990.7609
-14.5311
|
2 005.2920
-14.7448
|
KES | 01/09/2025 |
56.0000
-0.4088
|
56.5839
-0.4161
|
KGS | 01/09/2025 |
82.9275
-0.6126
|
83.5328
-0.6289
|
COP | 01/09/2025 |
1.8043
-0.0132
|
1.8175
-0.0134
|
KMF | 01/09/2025 |
17.1014
-0.2051
|
17.3796
-0.1131
|
CDF | 01/09/2025 |
2.4928
-0.0182
|
2.5182
-0.0185
|
KRW | 01/09/2025 |
5.2101
-0.0672
|
5.2555
-0.0607
|
CRC | 01/09/2025 |
14.2174
-0.1622
|
14.5474
-0.1805
|
CUP | 01/09/2025 |
301.9348
-2.2039
|
304.1387
-2.2363
|
KWD | 01/09/2025 |
23 665.5072
-212.5220
|
23 892.1168
-189.0597
|
LAK | 01/09/2025 |
0.3333
-0.0024
|
0.3358
-0.0025
|
LSL | 01/09/2025 |
407.4710
-7.1202
|
415.2847
-7.1712
|
LRD | 01/09/2025 |
36.0000
-0.3504
|
36.3723
-0.3557
|
LBP | 01/09/2025 |
0.0797
-0.0006
|
0.0803
-0.0006
|
LYD | 01/09/2025 |
1 336.9493
-10.5252
|
1 350.2117
-11.5236
|
MUR | 01/09/2025 |
156.2754
-0.0093
|
158.7518
-0.3144
|
MGA | 01/09/2025 |
1.6449
-0.0120
|
1.6569
-0.0195
|
MOP | 01/09/2025 |
900.0580
-5.5041
|
908.4307
-6.1649
|
MKD | 01/09/2025 |
137.2319
-1.6002
|
138.2336
-1.6194
|
MWK | 01/09/2025 |
4.1739
-0.0305
|
4.2190
-0.0310
|
MYR | 01/09/2025 |
1 710.2609
-17.3742
|
1 731.7372
-22.7187
|
MVR | 01/09/2025 |
469.9348
-3.4302
|
473.3650
-4.0983
|
MXN | 01/09/2025 |
388.6304
-3.9097
|
391.5985
-4.6882
|
MZN | 01/09/2025 |
113.2246
-0.8484
|
114.3942
-0.8191
|
MNT | 01/09/2025 |
2.0145
-0.0147
|
2.0292
-0.0149
|
MMK | 01/09/2025 |
2.0000
-0.0146
|
2.0146
-0.0148
|
NAD | 01/09/2025 |
407.1594
-7.2420
|
415.2847
-7.3771
|
NPR | 01/09/2025 |
51.3551
-0.7033
|
51.8759
-0.6461
|
NGN | 01/09/2025 |
4.7391
-0.0054
|
4.7737
-0.0130
|
NIO | 01/09/2025 |
197.9855
-1.4451
|
199.4307
-1.4664
|
NZD | 01/09/2025 |
4 228.9855
-41.0875
|
4 313.8686
-12.6020
|
XPF | 01/09/2025 |
70.5000
-0.8431
|
71.6861
-0.6006
|
AED | 01/09/2025 |
1 972.5580
-14.5004
|
1 987.5985
-14.6147
|
OMR | 01/09/2025 |
18 816.3768
-136.3969
|
18 966.0584
-138.9416
|
PKR | 01/09/2025 |
25.4928
-0.2007
|
25.7664
-0.1895
|
PAB | 01/09/2025 |
7 246.3768
-52.8933
|
7 299.2701
-53.6711
|
PGK | 01/09/2025 |
1 739.1304
-14.8842
|
1 751.8248
-15.0869
|
PEN | 01/09/2025 |
2 043.8841
-23.6050
|
2 067.7810
-36.4837
|
RWF | 01/09/2025 |
4.9710
-0.0363
|
5.0657
-0.0446
|
RON | 01/09/2025 |
1 654.7246
-27.0199
|
1 688.0073
-20.5074
|
SVC | 01/09/2025 |
828.1594
-6.0450
|
834.2044
-6.1339
|
WST | 01/09/2025 |
2 662.2899
-7.1700
|
2 694.6715
-7.4608
|
SAR | 01/09/2025 |
1 930.5652
-14.2961
|
1 946.0073
-14.3089
|
SZL | 01/09/2025 |
407.1594
-7.2420
|
415.2847
-7.2447
|
SHP | 01/09/2025 |
9 664.4928
-174.9233
|
9 893.4307
-58.0399
|
SCR | 01/09/2025 |
501.1014
-1.7818
|
504.7591
-1.8218
|
RSD | 01/09/2025 |
71.9783
-0.7079
|
72.7080
-0.7184
|
SBD | 01/09/2025 |
909.8768
-5.9115
|
921.8978
-6.0434
|
SOS | 01/09/2025 |
12.6667
-0.0852
|
12.7883
-0.0940
|
SDG | 01/09/2025 |
16.1884
-0.1182
|
16.3869
-0.1205
|
SRD | 01/09/2025 |
192.2681
-1.4034
|
194.3285
-1.4289
|
TJS | 01/09/2025 |
770.3913
10.3183
|
776.0146
10.3528
|
THB | 01/09/2025 |
223.4493
-1.2150
|
226.5474
-0.6070
|
TWD | 01/09/2025 |
235.1087
-4.3877
|
237.6350
-4.2988
|
TZS | 01/09/2025 |
2.8551
-0.0208
|
2.9708
-0.0071
|
TOP | 01/09/2025 |
3 154.0942
-15.7160
|
3 196.3504
-16.1496
|
TTD | 01/09/2025 |
1 078.1377
-1.1032
|
1 086.0073
-1.1692
|
TND | 01/09/2025 |
2 477.3913
-25.7912
|
2 504.0365
-26.2282
|
TMT | 01/09/2025 |
2 067.7319
-15.3630
|
2 088.7883
-15.0867
|
TRY | 01/09/2025 |
175.2101
-0.7169
|
178.4818
-2.7756
|
UGX | 01/09/2025 |
2.0435
-0.0003
|
2.0657
-0.0005
|
UZS | 01/09/2025 |
0.5797
-0.0115
|
0.5912
-0.0043
|
UYU | 01/09/2025 |
180.9783
-1.4597
|
182.4380
-1.5253
|
FJD | 01/09/2025 |
3 240.1449
-24.0959
|
3 274.9124
-20.6758
|
PHP | 01/09/2025 |
125.9420
-2.5251
|
127.8102
-2.2927
|
FKP | 01/09/2025 |
9 664.4928
-174.9233
|
9 893.4307
-58.0399
|
CLP | 01/09/2025 |
7.4058
-0.1562
|
7.5474
-0.1364
|
LKR | 01/09/2025 |
23.9783
-0.1677
|
24.1679
-0.1777
|
ETB | 01/09/2025 |
50.4638
-0.7698
|
51.1898
-0.7808
|
ZAR | 01/09/2025 |
407.1594
-7.2420
|
415.2847
-7.3771
|
SSP | 01/09/2025 |
1.5942
-0.0116
|
1.6131
-0.0119
|
JMD | 01/09/2025 |
45.3333
-0.2652
|
45.6934
-0.2625
|
Więcej walut
Zaktualizowano