MasterCard árfolyama a rwanda franc
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 07/01/2025 |
1 371.7421
0.0000
|
1 388.8889
0.0000
|
EUR | 07/01/2025 |
1 409.1907
-11.1111
|
1 441.2500
-8.4722
|
RUB | 07/01/2025 |
12.8203
0.0014
|
13.2750
0.2333
|
GBP | 07/01/2025 |
1 689.8491
-21.6735
|
1 737.5000
-9.5833
|
CHF | 07/01/2025 |
1 502.2908
-5.4458
|
1 531.4722
-8.3194
|
PLN | 07/01/2025 |
329.4047
-3.0988
|
338.0931
-2.8722
|
JPY | 07/01/2025 |
8.6502
-0.0082
|
8.8153
-0.0111
|
UAH | 07/01/2025 |
32.4774
-0.0055
|
32.8833
-0.0056
|
CAD | 07/01/2025 |
951.8052
-2.2510
|
970.2333
-1.2889
|
AUD | 07/01/2025 |
848.4225
-6.5844
|
868.7500
-5.0000
|
GEL | 07/01/2025 |
487.6557
-4.8903
|
495.1361
-3.5667
|
MDL | 07/01/2025 |
74.3045
0.0741
|
75.4750
0.0764
|
CNY | 07/01/2025 |
187.0947
-0.0672
|
189.4444
-0.2014
|
DKK | 07/01/2025 |
188.8587
-1.5446
|
193.1639
-1.1319
|
NOK | 07/01/2025 |
119.2551
-1.5336
|
122.9361
-0.6042
|
SEK | 07/01/2025 |
122.3978
-1.0343
|
125.4528
-0.9319
|
BYN | 07/01/2025 |
392.8464
0.4156
|
397.7569
0.4208
|
CZK | 07/01/2025 |
56.0123
-0.4568
|
57.3736
-0.3208
|
ISK | 07/01/2025 |
9.7243
-0.0741
|
9.8458
-0.0750
|
ILS | 07/01/2025 |
371.6255
-2.9218
|
382.4556
-2.9292
|
KZT | 07/01/2025 |
2.6049
0.0096
|
2.6403
0.0125
|
HUF | 07/01/2025 |
3.3868
-0.0274
|
3.4722
-0.0208
|
SGD | 07/01/2025 |
1 000.1043
-3.5844
|
1 019.9667
-2.4778
|
AZN | 07/01/2025 |
806.9067
0.0000
|
816.9931
0.0000
|
ALL | 07/01/2025 |
14.2565
-0.2236
|
14.7333
-0.0736
|
DZD | 07/01/2025 |
10.0933
-0.0316
|
10.2528
-0.0264
|
XCD | 07/01/2025 |
510.2826
0.0000
|
516.6611
0.0000
|
AOA | 07/01/2025 |
1.4870
0.0000
|
1.5083
-0.0014
|
ARS | 07/01/2025 |
1.2524
-0.0027
|
1.3403
-0.0014
|
AMD | 07/01/2025 |
3.4733
0.0096
|
3.5167
0.0000
|
AWG | 07/01/2025 |
766.3361
0.0000
|
775.9153
0.0000
|
AFN | 07/01/2025 |
19.2716
-0.0041
|
19.5792
0.0042
|
BSD | 07/01/2025 |
1 371.7421
0.0000
|
1 388.8889
0.0000
|
BDT | 07/01/2025 |
11.2442
0.0000
|
11.4778
0.0472
|
BBD | 07/01/2025 |
689.3182
0.0000
|
697.9347
0.0000
|
BHD | 07/01/2025 |
3 638.1893
0.0000
|
3 693.0694
0.0000
|
BZD | 07/01/2025 |
685.8711
0.0000
|
694.4444
0.0000
|
BMD | 07/01/2025 |
1 371.7421
0.0000
|
1 388.8889
0.0000
|
XOF | 07/01/2025 |
2.1481
-0.0165
|
2.1972
-0.0125
|
BGN | 07/01/2025 |
720.5075
-5.6818
|
736.8500
-4.3819
|
BOB | 07/01/2025 |
199.9630
0.0000
|
202.4625
0.0000
|
BAM | 07/01/2025 |
720.5075
-5.6818
|
736.8986
-4.3333
|
BWP | 07/01/2025 |
97.7449
-0.8903
|
99.2236
-0.9056
|
BRL | 07/01/2025 |
222.7901
-1.0219
|
229.2847
-0.1625
|
BND | 07/01/2025 |
1 000.1043
-3.5844
|
1 019.9667
-2.4778
|
BIF | 07/01/2025 |
0.4636
0.0000
|
0.4694
-0.0014
|
VUV | 07/01/2025 |
11.7545
0.0000
|
11.9736
0.0000
|
BTN | 07/01/2025 |
15.9630
-0.0302
|
16.1722
-0.0306
|
VND | 07/01/2025 |
0.0535
0.0000
|
0.0542
0.0000
|
XAF | 07/01/2025 |
2.1481
-0.0165
|
2.1972
-0.0125
|
HTG | 07/01/2025 |
10.4774
0.0055
|
10.6083
0.0056
|
GYD | 07/01/2025 |
6.5460
0.0000
|
6.6500
0.0000
|
GMD | 07/01/2025 |
19.6379
-0.1454
|
19.8833
-0.1472
|
GHS | 07/01/2025 |
92.8738
0.0631
|
94.4819
-0.1292
|
GTQ | 07/01/2025 |
177.4431
-0.0521
|
180.2722
0.0542
|
GNF | 07/01/2025 |
0.1591
0.0000
|
0.1611
0.0000
|
GIP | 07/01/2025 |
1 689.8491
-21.6735
|
1 737.5000
-9.5833
|
HNL | 07/01/2025 |
53.8656
-0.0219
|
54.7250
0.0222
|
HKD | 07/01/2025 |
176.2785
-0.0850
|
178.6722
-0.0639
|
DJF | 07/01/2025 |
7.7147
-0.0069
|
7.8292
0.0069
|
DOP | 07/01/2025 |
22.4348
-0.0480
|
22.7264
-0.0486
|
EGP | 07/01/2025 |
27.0741
-0.0082
|
27.4847
0.0639
|
MAD | 07/01/2025 |
136.3868
-0.2277
|
138.1611
-0.2292
|
INR | 07/01/2025 |
15.9561
-0.0274
|
16.1819
-0.0236
|
IDR | 07/01/2025 |
0.0850
0.0000
|
0.0861
0.0000
|
JOD | 07/01/2025 |
1 929.8765
-0.1920
|
1 959.4722
0.1944
|
IQD | 07/01/2025 |
1.0466
0.0000
|
1.0597
0.0000
|
YER | 07/01/2025 |
5.4870
0.0000
|
5.5556
0.0000
|
CVE | 07/01/2025 |
12.7805
-0.1001
|
13.0708
-0.0764
|
KYD | 07/01/2025 |
1 646.0905
0.0000
|
1 666.6667
0.0000
|
KHR | 07/01/2025 |
0.3388
0.0000
|
0.3444
0.0000
|
QAR | 07/01/2025 |
376.8519
0.0000
|
381.5625
0.0000
|
KES | 07/01/2025 |
10.5926
0.0123
|
10.7667
0.0125
|
KGS | 07/01/2025 |
15.7668
-0.0014
|
15.9639
-0.0014
|
COP | 07/01/2025 |
0.3155
0.0000
|
0.3194
0.0000
|
KMF | 07/01/2025 |
2.8642
-0.0233
|
2.9292
-0.0042
|
CDF | 07/01/2025 |
0.4787
0.0000
|
0.4875
0.0000
|
KRW | 07/01/2025 |
0.9465
-0.0027
|
0.9583
-0.0028
|
CRC | 07/01/2025 |
2.6776
-0.0014
|
2.7542
0.0042
|
CUP | 07/01/2025 |
57.1564
0.0000
|
57.8708
0.0000
|
KWD | 07/01/2025 |
4 445.0480
2.6200
|
4 510.5556
-0.9167
|
ANG | 07/01/2025 |
766.3361
0.0000
|
775.9153
0.0000
|
LAK | 07/01/2025 |
0.0631
0.0000
|
0.0639
0.0000
|
LSL | 07/01/2025 |
72.3114
-1.0343
|
74.4736
-0.6236
|
LRD | 07/01/2025 |
7.3237
-0.0014
|
7.4389
0.0014
|
LBP | 07/01/2025 |
0.0151
0.0000
|
0.0153
0.0000
|
LYD | 07/01/2025 |
277.8080
-0.6145
|
282.2389
-0.4542
|
MUR | 07/01/2025 |
29.1111
0.2414
|
29.8819
0.1778
|
MGA | 07/01/2025 |
0.2894
-0.0014
|
0.2944
0.0000
|
MOP | 07/01/2025 |
171.0398
-0.0425
|
173.6542
0.2167
|
MKD | 07/01/2025 |
22.9451
-0.0288
|
23.2319
-0.0292
|
MWK | 07/01/2025 |
0.7901
0.0000
|
0.8028
0.0000
|
MYR | 07/01/2025 |
304.2908
0.5391
|
309.1222
-0.5514
|
MVR | 07/01/2025 |
88.9588
0.0000
|
90.3042
0.1167
|
MXN | 07/01/2025 |
67.4280
-0.0809
|
68.4875
-0.0431
|
MZN | 07/01/2025 |
21.4348
0.0014
|
21.7639
-0.0028
|
MNT | 07/01/2025 |
0.3992
0.0000
|
0.4056
0.0000
|
MMK | 07/01/2025 |
0.3813
0.0000
|
0.3861
0.0000
|
NAD | 07/01/2025 |
72.2593
-1.0466
|
74.4736
-0.6236
|
NPR | 07/01/2025 |
9.9726
-0.0165
|
10.1139
-0.0139
|
NGN | 07/01/2025 |
0.8889
-0.0027
|
0.9000
-0.0028
|
NIO | 07/01/2025 |
37.4266
0.0069
|
38.0014
-0.0069
|
NZD | 07/01/2025 |
766.5295
-5.7613
|
785.1389
-5.8333
|
XPF | 07/01/2025 |
11.8093
-0.0933
|
12.0778
-0.0708
|
AED | 07/01/2025 |
373.4060
0.0000
|
378.1958
0.0000
|
OMR | 07/01/2025 |
3 560.8368
0.0000
|
3 610.1250
0.0000
|
PKR | 07/01/2025 |
4.9191
0.0000
|
4.9917
0.0014
|
PAB | 07/01/2025 |
1 371.7421
0.0000
|
1 388.8889
0.0000
|
PGK | 07/01/2025 |
342.5240
-0.1372
|
346.8056
-0.1389
|
PYG | 07/01/2025 |
0.1742
0.0000
|
0.1778
0.0014
|
PEN | 07/01/2025 |
361.8889
-1.5830
|
368.8264
-0.8542
|
RON | 07/01/2025 |
283.1427
-2.2263
|
289.9556
-1.6625
|
SVC | 07/01/2025 |
156.7709
0.0000
|
158.7306
0.0000
|
WST | 07/01/2025 |
491.4883
0.1920
|
500.0972
0.1944
|
SAR | 07/01/2025 |
365.2908
0.1262
|
370.0347
-0.0292
|
SZL | 07/01/2025 |
72.2593
-1.0576
|
74.4736
-0.6236
|
SHP | 07/01/2025 |
1 689.8491
-21.6735
|
1 737.5000
-9.5833
|
SCR | 07/01/2025 |
94.0768
-0.4733
|
95.2528
-0.4792
|
RSD | 07/01/2025 |
12.0535
-0.0796
|
12.2389
-0.0819
|
SBD | 07/01/2025 |
168.3224
0.0000
|
172.2222
0.0000
|
SOS | 07/01/2025 |
2.3964
0.0000
|
2.4333
-0.0014
|
SDG | 07/01/2025 |
3.0645
0.0000
|
3.1181
0.0000
|
SRD | 07/01/2025 |
38.9781
-0.0027
|
39.5764
-0.0097
|
TJS | 07/01/2025 |
125.3896
0.0590
|
126.9569
0.0597
|
THB | 07/01/2025 |
39.4513
-0.0686
|
40.3625
-0.0597
|
TWD | 07/01/2025 |
41.6598
-0.1824
|
42.3069
-0.1944
|
TZS | 07/01/2025 |
0.5460
-0.0027
|
0.5625
-0.0069
|
TOP | 07/01/2025 |
584.4472
0.1372
|
595.4167
0.1389
|
TTD | 07/01/2025 |
203.5638
0.0521
|
206.1083
0.0528
|
TND | 07/01/2025 |
426.8025
-2.4033
|
433.6208
-2.4514
|
TMT | 07/01/2025 |
391.4005
-0.0110
|
397.4278
0.0125
|
TRY | 07/01/2025 |
38.6296
0.0343
|
39.5153
-0.0181
|
UGX | 07/01/2025 |
0.3704
0.0000
|
0.3750
-0.0014
|
UZS | 07/01/2025 |
0.1056
0.0000
|
0.1069
0.0000
|
UYU | 07/01/2025 |
31.4047
0.2291
|
31.8264
0.2389
|
FJD | 07/01/2025 |
597.9287
-1.7380
|
607.1000
-2.1306
|
PHP | 07/01/2025 |
23.3909
-0.1619
|
23.8639
-0.0819
|
FKP | 07/01/2025 |
1 689.8491
-21.6735
|
1 737.5000
-9.5833
|
CLP | 07/01/2025 |
1.3525
-0.0014
|
1.3889
0.0028
|
LKR | 07/01/2025 |
4.6269
-0.0110
|
4.7000
-0.0042
|
ETB | 07/01/2025 |
10.5295
0.0000
|
11.0875
0.0014
|
ZAR | 07/01/2025 |
72.2593
-1.0466
|
74.4736
-0.6236
|
SSP | 07/01/2025 |
0.3429
0.0014
|
0.3472
0.0000
|
JMD | 07/01/2025 |
8.7572
-0.0165
|
8.8708
-0.0167
|
Több pénznem
Frissítve