MasterCard exchange rates to rwanda franc
Currency | Valid on | Bid | Ask |
---|---|---|---|
USD | 18/06/2025 |
1 420.4545
2.0148
|
1 436.7816
2.0614
|
EUR | 18/06/2025 |
1 625.7102
-1.6657
|
1 656.6092
0.6551
|
RUB | 18/06/2025 |
18.0653
0.1334
|
18.4210
0.0738
|
GBP | 18/06/2025 |
1 900.5682
-1.8432
|
1 936.9253
-2.9599
|
CHF | 18/06/2025 |
1 728.2528
-4.5131
|
1 762.2701
-2.4501
|
PLN | 18/06/2025 |
379.8011
-0.3251
|
387.7960
0.4100
|
JPY | 18/06/2025 |
9.7429
-0.0075
|
9.9555
0.0286
|
UAH | 18/06/2025 |
34.0753
0.0015
|
34.4670
0.0021
|
CAD | 18/06/2025 |
1 033.1335
-2.2991
|
1 052.2787
-4.1388
|
AUD | 18/06/2025 |
915.3409
-1.5385
|
939.5115
3.2131
|
GEL | 18/06/2025 |
526.8750
1.0793
|
532.9310
0.4289
|
MDL | 18/06/2025 |
82.9347
-0.1504
|
84.1566
-0.1002
|
CNY | 18/06/2025 |
197.5483
0.2689
|
199.9526
0.3428
|
DKK | 18/06/2025 |
217.9418
-0.2398
|
222.1164
0.1135
|
NOK | 18/06/2025 |
139.8366
-2.2215
|
144.6638
-0.5787
|
SEK | 18/06/2025 |
146.4020
-0.9030
|
149.9411
-1.3774
|
BYN | 18/06/2025 |
477.2557
-0.3812
|
482.7414
-0.3777
|
CZK | 18/06/2025 |
65.4162
0.0176
|
66.7716
0.0097
|
ISK | 18/06/2025 |
11.3835
-0.0335
|
11.5144
-0.0337
|
ILS | 18/06/2025 |
405.5540
3.3540
|
414.0101
-0.8522
|
KZT | 18/06/2025 |
2.7301
0.0039
|
2.7701
0.0054
|
HUF | 18/06/2025 |
4.0256
0.0043
|
4.1121
0.0045
|
SGD | 18/06/2025 |
1 101.3835
-0.0604
|
1 120.5603
1.7827
|
AZN | 18/06/2025 |
835.5611
1.1852
|
845.1652
1.2126
|
ALL | 18/06/2025 |
16.5511
-0.0560
|
16.8635
-0.0518
|
DZD | 18/06/2025 |
10.8835
-0.0058
|
11.0388
0.0244
|
XCD | 18/06/2025 |
528.4034
0.7495
|
534.4770
0.7668
|
AOA | 18/06/2025 |
1.5398
0.0022
|
1.5618
0.0022
|
ARS | 18/06/2025 |
1.2230
-0.0153
|
1.3089
0.0091
|
AMD | 18/06/2025 |
3.6946
0.0010
|
3.7500
0.0025
|
AWG | 18/06/2025 |
793.5497
1.1256
|
802.6710
1.1516
|
AFN | 18/06/2025 |
20.0483
0.0554
|
20.2787
0.0004
|
BSD | 18/06/2025 |
1 420.4545
2.0148
|
1 436.7816
2.0614
|
BDT | 18/06/2025 |
11.5668
0.0164
|
11.7960
0.0169
|
BBD | 18/06/2025 |
713.7969
1.0125
|
722.0014
1.0359
|
BHD | 18/06/2025 |
3 767.3864
5.3438
|
3 820.4167
5.4812
|
BZD | 18/06/2025 |
710.2273
1.0074
|
718.3908
1.0307
|
BMD | 18/06/2025 |
1 420.4545
2.0148
|
1 436.7816
2.0614
|
XOF | 18/06/2025 |
2.4787
-0.0022
|
2.5259
0.0008
|
BGN | 18/06/2025 |
831.2585
-1.5500
|
843.9253
-1.4205
|
BOB | 18/06/2025 |
207.0639
0.2937
|
209.4440
0.3005
|
BAM | 18/06/2025 |
831.2131
-0.8522
|
847.0101
0.3343
|
BWP | 18/06/2025 |
105.2372
-0.2748
|
106.7658
-0.2787
|
BRL | 18/06/2025 |
257.8097
0.4877
|
261.8764
-0.4894
|
BND | 18/06/2025 |
1 101.3835
-0.0604
|
1 120.5603
1.7827
|
BIF | 18/06/2025 |
0.4759
0.0007
|
0.4828
0.0007
|
VUV | 18/06/2025 |
11.9957
-0.0653
|
12.1868
-0.0758
|
BTN | 18/06/2025 |
16.3693
-0.0264
|
16.5632
-0.0308
|
VND | 18/06/2025 |
0.0540
0.0001
|
0.0546
0.0001
|
XAF | 18/06/2025 |
2.4787
-0.0022
|
2.5259
0.0022
|
HTG | 18/06/2025 |
10.8082
0.0182
|
10.9325
0.0186
|
GYD | 18/06/2025 |
6.7813
0.0110
|
6.8764
0.0099
|
GMD | 18/06/2025 |
19.7969
-0.0357
|
20.0244
-0.0358
|
GHS | 18/06/2025 |
137.2415
0.1947
|
140.1739
0.2011
|
GTQ | 18/06/2025 |
184.5710
0.2618
|
187.1782
0.2685
|
GNF | 18/06/2025 |
0.1648
0.0002
|
0.1667
0.0002
|
GIP | 18/06/2025 |
1 900.5682
-1.8432
|
1 936.9253
-2.9599
|
HNL | 18/06/2025 |
54.3011
0.0685
|
55.1020
0.0604
|
HKD | 18/06/2025 |
180.9432
0.2567
|
183.0618
0.2784
|
DJF | 18/06/2025 |
7.9957
0.0184
|
8.0920
0.0044
|
DOP | 18/06/2025 |
24.0298
0.0242
|
24.3190
0.0263
|
EGP | 18/06/2025 |
28.0185
-0.0113
|
28.4267
-0.0209
|
MAD | 18/06/2025 |
154.8906
-0.1193
|
156.8764
-0.1193
|
INR | 18/06/2025 |
16.3381
-0.0449
|
16.5632
-0.0652
|
IDR | 18/06/2025 |
0.0866
0.0001
|
0.0876
0.0001
|
JOD | 18/06/2025 |
2 000.6392
2.8094
|
2 029.3534
2.9259
|
IQD | 18/06/2025 |
1.0838
0.0015
|
1.0963
0.0016
|
YER | 18/06/2025 |
5.6818
0.0081
|
5.7471
0.0082
|
CVE | 18/06/2025 |
14.7443
-0.0145
|
15.0216
0.0043
|
KYD | 18/06/2025 |
1 704.5455
2.4178
|
1 724.1379
2.4737
|
KHR | 18/06/2025 |
0.3537
0.0005
|
0.3592
0.0005
|
QAR | 18/06/2025 |
390.2344
0.5535
|
394.7198
0.5663
|
KES | 18/06/2025 |
10.9773
0.0156
|
11.1379
0.0160
|
KGS | 18/06/2025 |
16.2429
0.0230
|
16.4296
0.0236
|
COP | 18/06/2025 |
0.3480
0.0019
|
0.3520
0.0019
|
KMF | 18/06/2025 |
3.3040
-0.0038
|
3.3649
-0.0009
|
CDF | 18/06/2025 |
0.4872
0.0007
|
0.4943
0.0007
|
KRW | 18/06/2025 |
1.0369
0.0015
|
1.0489
0.0001
|
CRC | 18/06/2025 |
2.7898
-0.0003
|
2.8721
0.0013
|
CUP | 18/06/2025 |
59.1861
0.0840
|
59.8664
0.0859
|
KWD | 18/06/2025 |
4 631.2642
4.8812
|
4 693.9799
2.3156
|
LAK | 18/06/2025 |
0.0653
0.0001
|
0.0675
0.0001
|
LSL | 18/06/2025 |
78.2514
0.0699
|
80.2543
0.1295
|
LRD | 18/06/2025 |
7.0909
0.0086
|
7.1954
0.0118
|
LBP | 18/06/2025 |
0.0156
0.0000
|
0.0158
0.0000
|
LYD | 18/06/2025 |
260.2599
-0.2323
|
263.9368
-0.2311
|
MUR | 18/06/2025 |
30.7457
-0.2216
|
31.2443
-0.2809
|
MGA | 18/06/2025 |
0.3125
-0.0010
|
0.3175
-0.0010
|
MOP | 18/06/2025 |
175.1733
0.2485
|
177.6839
0.2549
|
MKD | 18/06/2025 |
26.5128
-0.0248
|
26.8175
-0.0247
|
MWK | 18/06/2025 |
0.8182
0.0012
|
0.8305
0.0012
|
MYR | 18/06/2025 |
332.8153
0.2380
|
338.4641
-0.3924
|
MVR | 18/06/2025 |
92.1179
0.1307
|
93.2974
0.2544
|
MXN | 18/06/2025 |
74.7429
0.0379
|
75.7155
-0.0105
|
MZN | 18/06/2025 |
22.1989
0.0244
|
22.5259
0.0395
|
MNT | 18/06/2025 |
0.3963
0.0006
|
0.4023
0.0006
|
MMK | 18/06/2025 |
0.3935
0.0006
|
0.3980
0.0006
|
NAD | 18/06/2025 |
78.2514
0.1280
|
80.2543
0.1295
|
NPR | 18/06/2025 |
10.2116
-0.0281
|
10.3520
-0.0411
|
NGN | 18/06/2025 |
0.9134
-0.0001
|
0.9239
-0.0001
|
NIO | 18/06/2025 |
38.8097
0.1047
|
39.2557
0.0047
|
NZD | 18/06/2025 |
846.1648
-5.8920
|
870.6897
0.9623
|
XPF | 18/06/2025 |
13.6236
-0.0133
|
13.8822
0.0056
|
AED | 18/06/2025 |
386.7386
0.5798
|
391.3118
0.5715
|
OMR | 18/06/2025 |
3 686.1364
4.6470
|
3 733.3477
4.4811
|
PKR | 18/06/2025 |
5.0014
0.0000
|
5.0704
0.0101
|
PAB | 18/06/2025 |
1 420.4545
2.0148
|
1 436.7816
2.0614
|
PGK | 18/06/2025 |
345.1705
0.3478
|
349.1379
0.3574
|
PYG | 18/06/2025 |
0.1776
0.0003
|
0.1796
0.0003
|
PEN | 18/06/2025 |
394.7898
2.8479
|
401.4483
3.4684
|
RON | 18/06/2025 |
323.0071
-0.1957
|
329.5216
0.2992
|
SVC | 18/06/2025 |
162.3381
0.2303
|
164.2040
0.2356
|
WST | 18/06/2025 |
524.0866
1.5519
|
532.6580
1.5820
|
SAR | 18/06/2025 |
378.3338
0.4359
|
383.1106
0.5497
|
SZL | 18/06/2025 |
78.2514
0.1280
|
80.2543
0.1295
|
SHP | 18/06/2025 |
1 900.5682
-1.8432
|
1 936.9253
-2.9599
|
SCR | 18/06/2025 |
98.6591
0.1399
|
99.7931
0.1432
|
RSD | 18/06/2025 |
13.8693
-0.0569
|
14.0761
-0.0472
|
SBD | 18/06/2025 |
172.7543
0.2450
|
176.5805
0.2533
|
SOS | 18/06/2025 |
2.4815
0.0035
|
2.5172
0.0022
|
SDG | 18/06/2025 |
3.1733
0.0045
|
3.2256
0.0046
|
SRD | 18/06/2025 |
36.5000
0.0872
|
37.0460
0.0976
|
TJS | 18/06/2025 |
143.3125
0.2004
|
144.9598
0.2051
|
THB | 18/06/2025 |
43.0838
-0.3063
|
44.1408
-0.0184
|
TWD | 18/06/2025 |
47.8651
-0.0952
|
48.5805
-0.0853
|
TZS | 18/06/2025 |
0.5327
-0.0007
|
0.5503
-0.0021
|
TOP | 18/06/2025 |
617.2784
1.0174
|
628.1609
1.0447
|
TTD | 18/06/2025 |
209.9545
0.2978
|
212.3678
0.3047
|
TND | 18/06/2025 |
478.4290
-0.4505
|
485.5632
-0.4526
|
TMT | 18/06/2025 |
405.3750
0.6147
|
411.1020
0.5482
|
TRY | 18/06/2025 |
35.7116
-0.0345
|
36.5733
0.1070
|
UGX | 18/06/2025 |
0.3935
0.0006
|
0.3994
0.0006
|
UZS | 18/06/2025 |
0.1136
0.0016
|
0.1149
0.0016
|
UYU | 18/06/2025 |
34.7301
0.0748
|
35.1552
0.0763
|
FJD | 18/06/2025 |
635.5526
-4.1638
|
644.7888
-2.8439
|
PHP | 18/06/2025 |
24.7088
-0.0543
|
25.2098
-0.1188
|
FKP | 18/06/2025 |
1 900.5682
-1.8432
|
1 936.9253
-2.9599
|
CLP | 18/06/2025 |
1.4929
-0.0036
|
1.5259
-0.0021
|
LKR | 18/06/2025 |
4.7216
0.0067
|
4.7816
0.0026
|
ETB | 18/06/2025 |
10.1449
0.0371
|
10.6422
0.0397
|
ZAR | 18/06/2025 |
78.2514
0.1280
|
80.2543
0.1295
|
SSP | 18/06/2025 |
0.3139
0.0019
|
0.3175
0.0005
|
JMD | 18/06/2025 |
8.9034
0.0027
|
9.0101
0.0029
|
More currencies
Updated