MasterCard árfolyama a south sudanese pound
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
4 524.8869
0.0000
|
4 524.8869
-20.5677
|
EUR | 18/06/2025 |
5 178.7330
-12.6697
|
5 217.1946
-29.1691
|
RUB | 18/06/2025 |
57.5475
0.3439
|
58.0136
-0.1137
|
GBP | 18/06/2025 |
6 054.2986
-14.4796
|
6 100.0000
-45.9091
|
CHF | 18/06/2025 |
5 505.3846
-22.2172
|
5 549.9548
-40.9998
|
PLN | 18/06/2025 |
1 209.8643
-2.7557
|
1 221.2941
-6.0150
|
JPY | 18/06/2025 |
31.0362
-0.0679
|
31.3529
-0.0971
|
UAH | 18/06/2025 |
108.5475
-0.1493
|
108.5475
-0.6434
|
CAD | 18/06/2025 |
3 291.0679
-12.0090
|
3 313.9638
-32.9589
|
AUD | 18/06/2025 |
2 915.8371
-9.0498
|
2 958.8235
-7.5401
|
GEL | 18/06/2025 |
1 678.3710
1.0588
|
1 678.3710
-8.6926
|
MDL | 18/06/2025 |
264.1900
-0.8552
|
265.0362
-1.9047
|
CNY | 18/06/2025 |
629.2941
-0.0362
|
629.7149
-2.6851
|
DKK | 18/06/2025 |
694.2579
-1.7511
|
699.5158
-3.8296
|
NOK | 18/06/2025 |
445.4525
-7.7195
|
455.5928
-4.5618
|
SEK | 18/06/2025 |
466.3665
-3.5430
|
472.2127
-7.1919
|
BYN | 18/06/2025 |
1 520.3077
-3.3756
|
1 520.3077
-10.3014
|
CZK | 18/06/2025 |
208.3846
-0.2398
|
210.2851
-1.2286
|
ISK | 18/06/2025 |
36.2624
-0.1584
|
36.2624
-0.3239
|
ILS | 18/06/2025 |
1 291.9005
8.8643
|
1 303.8507
-10.5084
|
KZT | 18/06/2025 |
8.6968
0.0000
|
8.7240
-0.0351
|
HUF | 18/06/2025 |
12.8235
-0.0045
|
12.9502
-0.0634
|
SGD | 18/06/2025 |
3 508.4796
-5.1765
|
3 529.0045
-15.4864
|
AZN | 18/06/2025 |
2 661.6968
0.0000
|
2 661.6968
-12.0986
|
ALL | 18/06/2025 |
52.7240
-0.2534
|
53.1086
-0.4823
|
DZD | 18/06/2025 |
34.6697
-0.0679
|
34.7647
-0.1307
|
XCD | 18/06/2025 |
1 683.2398
0.0000
|
1 683.2398
-7.6511
|
AOA | 18/06/2025 |
4.9050
0.0000
|
4.9186
-0.0224
|
ARS | 18/06/2025 |
3.8959
-0.0543
|
4.1222
0.0040
|
AMD | 18/06/2025 |
11.7692
-0.0136
|
11.8100
-0.0628
|
AWG | 18/06/2025 |
2 527.8688
0.0000
|
2 527.8688
-11.4903
|
AFN | 18/06/2025 |
63.8643
0.0860
|
63.8643
-0.3812
|
BSD | 18/06/2025 |
4 524.8869
0.0000
|
4 524.8869
-20.5677
|
BDT | 18/06/2025 |
36.8462
0.0000
|
37.1493
-0.1689
|
BBD | 18/06/2025 |
2 273.8145
0.0000
|
2 273.8145
-10.3355
|
BHD | 18/06/2025 |
12 001.0860
0.0000
|
12 031.7195
-54.6896
|
BZD | 18/06/2025 |
2 262.4434
0.0000
|
2 262.4434
-10.2838
|
BMD | 18/06/2025 |
4 524.8869
0.0000
|
4 524.8869
-20.5677
|
XOF | 18/06/2025 |
7.8959
-0.0181
|
7.9548
-0.0452
|
BGN | 18/06/2025 |
2 647.9910
-8.7059
|
2 657.7919
-20.4172
|
BOB | 18/06/2025 |
659.6063
0.0000
|
659.6063
-2.9982
|
BAM | 18/06/2025 |
2 647.8462
-6.4796
|
2 667.5068
-14.9159
|
BWP | 18/06/2025 |
335.2353
-1.3529
|
336.2398
-2.8965
|
BRL | 18/06/2025 |
821.2579
0.3891
|
824.7330
-6.4897
|
BND | 18/06/2025 |
3 508.4796
-5.1765
|
3 529.0045
-15.4864
|
BIF | 18/06/2025 |
1.5158
0.0000
|
1.5204
-0.0069
|
VUV | 18/06/2025 |
38.2127
-0.2624
|
38.3801
-0.4699
|
BTN | 18/06/2025 |
52.1448
-0.1584
|
52.1629
-0.4098
|
VND | 18/06/2025 |
0.1719
0.0000
|
0.1719
-0.0008
|
XAF | 18/06/2025 |
7.8959
-0.0181
|
7.9548
-0.0407
|
HTG | 18/06/2025 |
34.4299
0.0090
|
34.4299
-0.1474
|
GYD | 18/06/2025 |
21.6018
0.0045
|
21.6561
-0.0984
|
GMD | 18/06/2025 |
63.0633
-0.2036
|
63.0633
-0.4912
|
GHS | 18/06/2025 |
437.1855
0.0000
|
441.4525
-2.0066
|
GTQ | 18/06/2025 |
587.9548
0.0000
|
589.4842
-2.6795
|
GNF | 18/06/2025 |
0.5249
0.0000
|
0.5249
-0.0024
|
GIP | 18/06/2025 |
6 054.2986
-14.4796
|
6 100.0000
-45.9091
|
HNL | 18/06/2025 |
172.9774
-0.0271
|
173.5339
-0.8479
|
HKD | 18/06/2025 |
576.3982
0.0000
|
576.5204
-2.5705
|
DJF | 18/06/2025 |
25.4706
0.0226
|
25.4842
-0.1386
|
DOP | 18/06/2025 |
76.5475
-0.0317
|
76.5882
-0.3754
|
EGP | 18/06/2025 |
89.2534
-0.1629
|
89.5249
-0.6024
|
MAD | 18/06/2025 |
493.4072
-1.0814
|
494.0543
-3.3366
|
INR | 18/06/2025 |
52.0452
-0.2172
|
52.1629
-0.5189
|
IDR | 18/06/2025 |
0.2760
0.0000
|
0.2760
-0.0013
|
JOD | 18/06/2025 |
6 373.0769
-0.0905
|
6 391.0860
-29.0049
|
IQD | 18/06/2025 |
3.4525
0.0000
|
3.4525
-0.0157
|
YER | 18/06/2025 |
18.0995
0.0000
|
18.0995
-0.0823
|
CVE | 18/06/2025 |
46.9683
-0.1131
|
47.3077
-0.2696
|
KYD | 18/06/2025 |
5 429.8643
0.0000
|
5 429.8643
-24.6812
|
KHR | 18/06/2025 |
1.1267
0.0000
|
1.1312
-0.0051
|
QAR | 18/06/2025 |
1 243.0995
0.0000
|
1 243.0995
-5.6505
|
KES | 18/06/2025 |
34.9683
0.0000
|
35.0769
-0.1594
|
KGS | 18/06/2025 |
51.7421
0.0000
|
51.7421
-0.2352
|
COP | 18/06/2025 |
1.1086
0.0045
|
1.1086
-0.0005
|
KMF | 18/06/2025 |
10.5249
-0.0271
|
10.5973
-0.0664
|
CDF | 18/06/2025 |
1.5520
0.0000
|
1.5566
-0.0071
|
KRW | 18/06/2025 |
3.3032
0.0000
|
3.3032
-0.0196
|
CRC | 18/06/2025 |
8.8869
-0.0136
|
9.0452
-0.0502
|
CUP | 18/06/2025 |
188.5385
0.0000
|
188.5385
-0.8570
|
KWD | 18/06/2025 |
14 752.9864
-5.3846
|
14 782.8507
-81.1948
|
LAK | 18/06/2025 |
0.2081
0.0000
|
0.2127
-0.0010
|
LSL | 18/06/2025 |
249.2715
-0.1312
|
252.7466
-1.1034
|
LRD | 18/06/2025 |
22.5882
-0.0045
|
22.6606
-0.0985
|
LBP | 18/06/2025 |
0.0498
0.0000
|
0.0498
-0.0002
|
LYD | 18/06/2025 |
829.0633
-1.9186
|
831.2217
-5.7101
|
MUR | 18/06/2025 |
97.9412
-0.8462
|
98.3982
-1.4791
|
MGA | 18/06/2025 |
0.9955
-0.0045
|
1.0000
-0.0091
|
MOP | 18/06/2025 |
558.0181
0.0000
|
559.5837
-2.5436
|
MKD | 18/06/2025 |
84.4570
-0.1991
|
84.4570
-0.5839
|
MWK | 18/06/2025 |
2.6063
0.0000
|
2.6154
-0.0119
|
MYR | 18/06/2025 |
1 060.1900
-0.7466
|
1 065.9321
-7.6270
|
MVR | 18/06/2025 |
293.4434
0.0000
|
293.8235
-0.9537
|
MXN | 18/06/2025 |
238.0950
-0.2172
|
238.4525
-1.4611
|
MZN | 18/06/2025 |
70.7149
-0.0226
|
70.9412
-0.2997
|
MNT | 18/06/2025 |
1.2624
0.0000
|
1.2670
-0.0058
|
MMK | 18/06/2025 |
1.2534
0.0000
|
1.2534
-0.0057
|
NAD | 18/06/2025 |
249.2715
0.0543
|
252.7466
-1.1034
|
NPR | 18/06/2025 |
32.5294
-0.1357
|
32.6018
-0.3255
|
NGN | 18/06/2025 |
2.9095
-0.0045
|
2.9095
-0.0178
|
NIO | 18/06/2025 |
123.6290
0.1584
|
123.6290
-0.7256
|
NZD | 18/06/2025 |
2 695.4751
-22.6244
|
2 742.0814
-13.3731
|
XPF | 18/06/2025 |
43.3982
-0.1041
|
43.7195
-0.2442
|
AED | 18/06/2025 |
1 231.9638
0.0995
|
1 232.3665
-5.5698
|
OMR | 18/06/2025 |
11 742.2624
-1.8552
|
11 757.5113
-56.2160
|
PKR | 18/06/2025 |
15.9321
-0.0226
|
15.9683
-0.0635
|
PAB | 18/06/2025 |
4 524.8869
0.0000
|
4 524.8869
-20.5677
|
PGK | 18/06/2025 |
1 099.5475
-0.4525
|
1 099.5475
-5.4525
|
PYG | 18/06/2025 |
0.5656
0.0000
|
0.5656
-0.0026
|
PEN | 18/06/2025 |
1 257.6109
7.2986
|
1 264.2896
3.4169
|
RWF | 18/06/2025 |
3.1493
-0.0045
|
3.1855
-0.0190
|
RON | 18/06/2025 |
1 028.9457
-2.0860
|
1 037.7692
-5.2671
|
SVC | 18/06/2025 |
517.1312
0.0000
|
517.1312
-2.3506
|
WST | 18/06/2025 |
1 669.4887
2.5792
|
1 677.5113
-5.0341
|
SAR | 18/06/2025 |
1 205.1900
-0.3213
|
1 206.5385
-5.4843
|
SZL | 18/06/2025 |
249.2715
0.0543
|
252.7466
-1.1034
|
SHP | 18/06/2025 |
6 054.2986
-14.4796
|
6 100.0000
-45.9091
|
SCR | 18/06/2025 |
314.2805
0.0000
|
314.2805
-1.4285
|
RSD | 18/06/2025 |
44.1810
-0.2443
|
44.3303
-0.4151
|
SBD | 18/06/2025 |
550.3122
0.0000
|
556.1086
-2.5278
|
SOS | 18/06/2025 |
7.9050
0.0000
|
7.9276
-0.0406
|
SDG | 18/06/2025 |
10.1086
0.0000
|
10.1584
-0.0462
|
SRD | 18/06/2025 |
116.2715
0.1131
|
116.6697
-0.3894
|
TJS | 18/06/2025 |
456.5249
-0.0090
|
456.5249
-2.0842
|
THB | 18/06/2025 |
137.2443
-1.1719
|
139.0136
-0.8910
|
TWD | 18/06/2025 |
152.4751
-0.5204
|
152.9955
-1.1863
|
TZS | 18/06/2025 |
1.6968
-0.0045
|
1.7330
-0.0170
|
TOP | 18/06/2025 |
1 966.3529
0.4525
|
1 978.2805
-8.5376
|
TTD | 18/06/2025 |
668.8145
0.0000
|
668.8145
-3.0401
|
TND | 18/06/2025 |
1 524.0452
-3.6018
|
1 529.1946
-10.5918
|
TMT | 18/06/2025 |
1 291.3303
0.1267
|
1 294.6923
-6.0168
|
TRY | 18/06/2025 |
113.7602
-0.2715
|
115.1810
-0.3508
|
UGX | 18/06/2025 |
1.2534
0.0000
|
1.2579
-0.0057
|
UZS | 18/06/2025 |
0.3620
0.0045
|
0.3620
0.0029
|
UYU | 18/06/2025 |
110.6335
0.0814
|
110.7149
-0.4214
|
FJD | 18/06/2025 |
2 024.5656
-16.1584
|
2 030.6471
-21.1711
|
PHP | 18/06/2025 |
78.7104
-0.2851
|
79.3937
-0.8518
|
FKP | 18/06/2025 |
6 054.2986
-14.4796
|
6 100.0000
-45.9091
|
CLP | 18/06/2025 |
4.7557
-0.0181
|
4.8054
-0.0355
|
LKR | 18/06/2025 |
15.0407
0.0000
|
15.0588
-0.0821
|
ETB | 18/06/2025 |
32.3167
0.0724
|
33.5158
-0.0751
|
ZAR | 18/06/2025 |
249.2715
0.0543
|
252.7466
-1.1034
|
JMD | 18/06/2025 |
28.3620
-0.0317
|
28.3756
-0.1608
|
Több pénznem
Frissítve