MasterCard árfolyama a south sudanese pound

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	4 464.2857 -20.0192	4 484.3049 0.0000
EUR	euro	04/05/2025	5 038.3929 -16.3157	5 096.8610 -7.1749
RUB	russian ruble	04/05/2025	54.0446 0.0177	55.5202 0.3632
GBP	british pound	04/05/2025	5 907.1429 -37.7002	5 983.8565 4.4843
CHF	swiss franc	04/05/2025	5 342.0089 -38.0808	5 488.0717 22.0628
PLN	polish zloty	04/05/2025	1 176.6384 0.0554	1 195.7175 0.9552
JPY	japanese yen	04/05/2025	30.7500 0.0235	31.2466 0.0404
UAH	ukrainian hryvnia	04/05/2025	107.3036 -0.2121	107.7848 0.2691
CAD	canadian dollar	04/05/2025	3 223.0804 -11.4174	3 257.2870 -2.3677
AUD	australian dollar	04/05/2025	2 866.5179 12.7062	2 913.0045 10.3139
GEL	georgian lari	04/05/2025	1 645.5179 -6.1593	1 652.8969 1.2197
MDL	moldovan leu	04/05/2025	259.6161 -2.2853	261.5650 -1.0179
CNY	chinese yuan	04/05/2025	614.0179 -2.7534	616.7713 0.0000
DKK	danish krone	04/05/2025	675.6607 -1.5635	683.0538 -0.9148
NOK	norwegian krone	04/05/2025	424.5670 -3.2088	434.4574 -0.8879
SEK	swedish krona	04/05/2025	460.7634 2.7858	467.4888 -0.4260
BYN	new belarusian ruble	04/05/2025	1 472.0982 -2.7583	1 478.6996 3.8430
CZK	czech koruna	04/05/2025	201.9688 -0.4931	204.7175 -0.3812
ISK	iceland krona	04/05/2025	34.6116 -0.3435	34.7668 -0.1883
ILS	israeli shekel	04/05/2025	1 226.7232 -6.5145	1 253.3677 -3.1614
KZT	kazakhstan tenge	04/05/2025	8.6339 -0.0342	8.6861 -0.0045
HUF	hungarian forint	04/05/2025	12.4554 -0.0334	12.6368 0.0045
SGD	singapore dollar	04/05/2025	3 436.7098 21.3959	3 487.8296 12.7040
AZN	azerbaijani manat	04/05/2025	2 626.0491 -11.7760	2 637.8251 0.0000
ALL	albanian lek	04/05/2025	51.3482 -0.0554	52.0897 0.3318
DZD	algerian dinar	04/05/2025	33.6027 -0.1283	33.8475 0.0314
XCD	east caribbean dollar	04/05/2025	1 660.6964 -7.4471	1 668.1435 0.0000
AOA	angolan kwanza	04/05/2025	4.8393 -0.0217	4.8744 0.0000
ARS	argentine peso	04/05/2025	3.7813 -0.0439	4.0807 0.0000
AMD	armenian dram	04/05/2025	11.4732 -0.0559	11.5605 0.0000
AWG	aruban guilder	04/05/2025	2 494.0134 -11.1839	2 505.1973 0.0000
AFN	the afghanistan afghani	04/05/2025	63.1071 -0.2830	63.3901 0.0000
BSD	bahamian dollar	04/05/2025	4 464.2857 -20.0192	4 484.3049 0.0000
BDT	bangladesh taka	04/05/2025	36.5938 -0.1641	37.0583 0.0000
BBD	barbadian dollar	04/05/2025	2 243.3616 -10.0599	2 253.4215 0.0000
BHD	bahraini dinar	04/05/2025	11 840.3571 -53.0958	11 923.8117 0.0000
BZD	belize dollar	04/05/2025	2 232.1429 -10.0096	2 242.1525 0.0000
BMD	bermudian dollar	04/05/2025	4 464.2857 -20.0192	4 484.3049 0.0000
XOF	cfa franc bceao	04/05/2025	7.6875 -0.0345	7.7713 -0.0090
BGN	bulgarian lev	04/05/2025	2 581.7054 -2.7251	2 605.9821 -3.6682
BOB	bolivian boliviano	04/05/2025	650.7723 -2.9183	653.6906 0.0000
BAM	convertible mark	04/05/2025	2 576.0893 -8.3412	2 605.9821 -3.6682
BWP	botswana pula	04/05/2025	328.2679 0.8015	330.7937 2.2108
BRL	brazilian real	04/05/2025	787.6027 -2.5543	796.7130 -0.4395
BND	brunei dollar	04/05/2025	3 436.7098 21.3959	3 487.8296 12.7040
BIF	burundi franc	04/05/2025	1.5000 -0.0067	1.5112 0.0000
VUV	vanuatu vatu	04/05/2025	37.4509 0.0383	37.7803 0.2063
BTN	bhutanese ngultrum	04/05/2025	52.8705 -0.2236	53.2511 0.1211
VND	vietnam dong	04/05/2025	0.1696 -0.0008	0.1749 0.0000
XAF	cfa franc	04/05/2025	7.6830 -0.0210	7.7713 -0.0090
HTG	haitian gourde	04/05/2025	34.1295 -0.1396	34.2825 0.0135
GYD	guyanese dollar	04/05/2025	21.3393 -0.0598	21.4350 -0.0314
GMD	gambian dalasi	04/05/2025	62.3080 -0.6292	62.5874 -0.3498
GHS	ghanaian cedi	04/05/2025	327.0536 4.4437	330.9462 5.9955
GTQ	guatemala quetzal	04/05/2025	579.1741 -2.2205	583.2870 0.0762
GNF	guinea franc	04/05/2025	0.5179 -0.0023	0.5202 0.0000
GIP	gibraltar pound	04/05/2025	5 907.1429 -37.7002	5 983.8565 4.4843
HNL	honduras lempira	04/05/2025	171.6250 -0.7876	172.9462 0.0135
HKD	hong kong dollar	04/05/2025	575.9241 -2.1073	578.6502 0.0000
DJF	djibouti franc	04/05/2025	25.1295 -0.1127	25.2556 0.0000
DOP	dominican peso	04/05/2025	76.0982 -0.3906	76.4753 -0.0538
EGP	egyptian pound	04/05/2025	87.9732 -0.2645	88.6323 0.2197
MAD	moroccan dirham	04/05/2025	483.1205 -0.3010	486.0762 1.9776
INR	indian rupee	04/05/2025	52.8705 -0.1026	53.2870 0.1570
IDR	indonesian rupiah	04/05/2025	0.2723 0.0033	0.2735 0.0000
JOD	jordanian dinar	04/05/2025	6 286.8304 -29.0889	6 329.2825 -4.4843
IQD	iraqi dinar	04/05/2025	3.4063 -0.0153	3.4215 0.0000
YER	yemen riyal	04/05/2025	17.8571 -0.0801	17.9372 0.0000
CVE	cape verdsky escudos	04/05/2025	45.6920 -0.1511	46.2197 -0.0673
KYD	cayman islands dollar	04/05/2025	5 357.1429 -24.0231	5 381.1659 0.0000
KHR	cambodian riel	04/05/2025	1.1116 -0.0050	1.1211 0.0000
QAR	qatar rial	04/05/2025	1 226.4509 -5.4998	1 231.9507 0.0000
KES	kenyan shilling	04/05/2025	34.4732 -0.1546	34.7623 0.0000
KGS	kyrgyzstani som	04/05/2025	51.0491 -0.2289	51.2780 0.0000
COP	colombian peso	04/05/2025	1.0536 -0.0092	1.0583 -0.0045
KMF	comorian franc	04/05/2025	10.2411 -0.0325	10.3543 0.0224
CDF	congolese franc	04/05/2025	1.5357 -0.0069	1.5471 0.0000
KRW	south korean won	04/05/2025	3.2634 0.0481	3.2825 0.0628
CRC	costa rica colon	04/05/2025	8.7589 -0.0527	8.9327 0.0135
CUP	cuban peso	04/05/2025	186.0134 -0.8341	186.8475 0.0000
KWD	kuwaiti dinar	04/05/2025	14 541.1607 -74.7586	14 632.6009 -1.4350
LAK	lao kip	04/05/2025	0.2054 -0.0009	0.2063 0.0000
LSL	lesotsky loti	04/05/2025	242.1027 1.8381	246.0179 1.5112
LRD	liberian dollar	04/05/2025	22.2946 -0.0910	22.4484 -0.0090
LBP	lebanese pound	04/05/2025	0.0491 -0.0002	0.0493 0.0000
LYD	libyan dinar	04/05/2025	813.7411 -6.5325	820.0135 -2.3946
MUR	mauritius rupee	04/05/2025	97.2723 -0.7008	98.3363 -0.3632
MGA	malagasy ariary	04/05/2025	0.9955 -0.0089	1.0045 0.0000
MOP	makaosskaya patacas	04/05/2025	558.5223 -2.5046	561.7309 -0.2108
MKD	macedonian denar	04/05/2025	82.1071 -0.3951	82.4753 -0.0269
MWK	malawian kwacha	04/05/2025	2.5714 -0.0115	2.5919 0.0000
MYR	malaysian ringgit	04/05/2025	1 046.7277 12.2837	1 072.0314 16.9013
MVR	maldivian rufiyaa	04/05/2025	289.5134 -1.2983	291.5650 0.7534
MXN	mexican peso	04/05/2025	227.1071 -1.0184	229.3543 -0.0135
MZN	mozambican metical	04/05/2025	69.7679 -0.3039	70.2646 -0.0045
MNT	mongolian tugrik	04/05/2025	1.2455 -0.0056	1.2556 0.0000
MMK	myanmar kyat	04/05/2025	1.2411 -0.0056	1.2466 0.0000
NAD	namibian dollar	04/05/2025	242.0179 2.0582	246.0179 1.5112
NPR	nepalese rupee	04/05/2025	33.0446 -0.0630	33.3049 0.0987
NGN	nigerian naira	04/05/2025	2.7723 -0.0259	2.7892 -0.0090
NIO	nicaragua cordoba	04/05/2025	121.7679 -0.5685	122.7309 0.0269
NZD	new zealand dollar	04/05/2025	2 645.5357 3.8317	2 689.6861 8.0717
XPF	pacific franc	04/05/2025	42.2232 -0.1355	42.7130 -0.0583
AED	uae dirham	04/05/2025	1 215.2366 -5.4495	1 221.0493 0.0000
OMR	omani rial	04/05/2025	11 588.3036 -52.2794	11 654.7982 -0.6278
PKR	pakistani rupee	04/05/2025	15.8661 -0.0711	15.9641 0.0000
PAB	panama balboa	04/05/2025	4 464.2857 -20.0192	4 484.3049 0.0000
PGK	new guinean kina	04/05/2025	1 093.7500 -4.9047	1 098.6547 0.0000
PYG	paraguayan guarani	04/05/2025	0.5580 -0.0025	0.5605 0.0000
PEN	peruvian nuevo sol	04/05/2025	1 216.4286 -5.4548	1 232.6278 3.1076
RWF	rwanda franc	04/05/2025	3.1429 -0.0141	3.1973 0.0000
RON	romanian leu	04/05/2025	1 011.8259 -2.4925	1 024.5157 -1.4305
SVC	salvadoran colon	04/05/2025	510.2054 -2.2879	512.4933 0.0000
WST	samoa tala	04/05/2025	1 637.8839 -0.3493	1 653.1839 6.9955
SAR	saudi arabian riyal	04/05/2025	1 189.9688 -5.4304	1 196.0045 -0.0673
SZL	swaziland lilageni	04/05/2025	242.0536 1.8294	246.0179 1.5112
SHP	saint helena pound	04/05/2025	5 907.1429 -37.7002	5 983.8565 4.4843
SCR	seychelles rupee	04/05/2025	307.6205 -4.7382	309.0000 -3.3587
RSD	serbian dinar	04/05/2025	43.0402 -0.2334	43.3722 -0.0314
SBD	solomon islands dollar	04/05/2025	544.7098 -2.4426	552.9148 0.0000
SOS	somali shilling	04/05/2025	7.7991 -0.0350	7.8565 0.0000
SDG	sudanese pound	04/05/2025	9.9732 -0.0447	10.0673 0.0000
SRD	surinamese dollar	04/05/2025	121.4375 -0.5446	122.3946 0.0000
TJS	tajik somoni	04/05/2025	428.7009 -2.9762	430.6233 -1.0538
THB	thai baht	04/05/2025	134.7098 1.4452	136.8430 0.5830
TWD	taiwan dollar	04/05/2025	153.5714 8.1903	154.6951 8.8206
TZS	tanzanian shilling	04/05/2025	1.6518 0.0016	1.6816 0.0000
TOP	tonga pa'ang	04/05/2025	1 932.4286 -3.2799	1 952.9148 5.3812
TTD	trinidad and tobago dollar	04/05/2025	663.7277 -2.0929	666.7040 0.8834
TND	tunisian dinar	04/05/2025	1 486.6071 -7.1642	1 498.2646 -0.5022
TMT	new manat	04/05/2025	1 273.8705 -5.7124	1 283.2466 0.0000
TRY	turkish lira	04/05/2025	115.0625 -0.3680	117.0045 -0.1659
UGX	ugandan shilling	04/05/2025	1.2188 -0.0055	1.2287 0.0000
UZS	uzbekistan sum	04/05/2025	0.3438 -0.0015	0.3453 0.0000
UYU	uruguayan peso	04/05/2025	106.3705 -0.4501	106.9462 0.0493
FJD	fijian dollar	04/05/2025	2 011.0670 -4.9465	2 026.5605 4.8969
PHP	philippine peso	04/05/2025	79.9955 -0.0852	81.0090 0.1480
FKP	falkland islands	04/05/2025	5 907.1429 -37.7002	5 983.8565 4.4843
CLP	chilean peso	04/05/2025	4.7098 -0.0211	4.7803 -0.0045
LKR	sri lanka rupee	04/05/2025	14.8973 -0.0713	14.9821 0.0045
ETB	ethiopian birr	04/05/2025	32.8259 -0.1472	34.2332 0.0000
ZAR	south african rand	04/05/2025	242.0179 2.0582	246.0179 1.5112
JMD	jamaican dollar	04/05/2025	28.1563 -0.1083	28.2960 0.0179

Több pénznem Frissítve 04/05