MasterCard exchange rates to south sudanese pound

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	07/01/2025	4 000.0000 0.0000	4 000.0000 -16.0643
EUR	euro	07/01/2025	4 109.2000 -32.4000	4 150.8000 -41.1679
RUB	russian ruble	07/01/2025	37.3840 0.0040	38.2320 0.5212
GBP	british pound	07/01/2025	4 927.6000 -63.2000	5 004.0000 -47.8072
CHF	swiss franc	07/01/2025	4 380.6800 -15.8800	4 410.6400 -41.7696
PLN	polish zloty	07/01/2025	960.5440 -9.0360	973.7080 -12.2157
JPY	japanese yen	07/01/2025	25.2240 -0.0240	25.3880 -0.1341
UAH	ukrainian hryvnia	07/01/2025	94.7040 -0.0160	94.7040 -0.3964
CAD	canadian dollar	07/01/2025	2 775.4640 -6.5640	2 794.2720 -14.9489
AUD	australian dollar	07/01/2025	2 474.0000 -19.2000	2 502.0000 -24.5060
GEL	georgian lari	07/01/2025	1 422.0040 -14.2600	1 425.9920 -16.0401
MDL	moldovan leu	07/01/2025	216.6720 0.2160	217.3680 -0.6521
CNY	chinese yuan	07/01/2025	545.5680 -0.1960	545.6000 -2.7735
DKK	danish krone	07/01/2025	550.7120 -4.5040	556.3120 -5.5073
NOK	norwegian krone	07/01/2025	347.7480 -4.4720	354.0560 -3.1689
SEK	swedish krona	07/01/2025	356.9120 -3.0160	361.3040 -4.1458
BYN	new belarusian ruble	07/01/2025	1 145.5400 1.2120	1 145.5400 -3.3837
CZK	czech koruna	07/01/2025	163.3320 -1.3320	165.2360 -1.5913
ISK	iceland krona	07/01/2025	28.3560 -0.2160	28.3560 -0.3307
ILS	israeli shekel	07/01/2025	1 083.6600 -8.5200	1 101.4720 -12.8935
KZT	kazakhstan tenge	07/01/2025	7.5960 0.0280	7.6040 0.0056
HUF	hungarian forint	07/01/2025	9.8760 -0.0800	10.0000 -0.1004
SGD	singapore dollar	07/01/2025	2 916.3040 -10.4520	2 937.5040 -18.9619
AZN	azerbaijani manat	07/01/2025	2 352.9400 0.0000	2 352.9400 -9.4496
ALL	albanian lek	07/01/2025	41.5720 -0.6520	42.4320 -0.3833
DZD	algerian dinar	07/01/2025	29.4320 -0.0920	29.5280 -0.1949
XCD	east caribbean dollar	07/01/2025	1 487.9840 0.0000	1 487.9840 -5.9758
AOA	angolan kwanza	07/01/2025	4.3360 0.0000	4.3440 -0.0215
ARS	argentine peso	07/01/2025	3.6520 -0.0080	3.8600 -0.0195
AMD	armenian dram	07/01/2025	10.1280 0.0280	10.1280 -0.0407
AWG	aruban guilder	07/01/2025	2 234.6360 0.0000	2 234.6360 -8.9744
AFN	the afghanistan afghani	07/01/2025	56.1960 -0.0120	56.3880 -0.2144
BSD	bahamian dollar	07/01/2025	4 000.0000 0.0000	4 000.0000 -16.0643
BDT	bangladesh taka	07/01/2025	32.7880 0.0000	33.0560 0.0038
BBD	barbadian dollar	07/01/2025	2 010.0520 0.0000	2 010.0520 -8.0725
BHD	bahraini dinar	07/01/2025	10 608.9600 0.0000	10 636.0400 -42.7150
BZD	belize dollar	07/01/2025	2 000.0000 0.0000	2 000.0000 -8.0321
BMD	bermudian dollar	07/01/2025	4 000.0000 0.0000	4 000.0000 -16.0643
XOF	cfa franc bceao	07/01/2025	6.2640 -0.0480	6.3280 -0.0616
BGN	bulgarian lev	07/01/2025	2 101.0000 -16.5680	2 122.1280 -21.1933
BOB	bolivian boliviano	07/01/2025	583.0920 0.0000	583.0920 -2.3417
BAM	convertible mark	07/01/2025	2 101.0000 -16.5680	2 122.2680 -21.0533
BWP	botswana pula	07/01/2025	285.0240 -2.5960	285.7640 -3.7661
BRL	brazilian real	07/01/2025	649.6560 -2.9800	660.3400 -3.1218
BND	brunei dollar	07/01/2025	2 916.3040 -10.4520	2 937.5040 -18.9619
BIF	burundi franc	07/01/2025	1.3520 0.0000	1.3520 -0.0094
VUV	vanuatu vatu	07/01/2025	34.2760 0.0000	34.4840 -0.1385
BTN	bhutanese ngultrum	07/01/2025	46.5480 -0.0880	46.5760 -0.2754
VND	vietnam dong	07/01/2025	0.1560 0.0000	0.1560 -0.0006
XAF	cfa franc	07/01/2025	6.2640 -0.0480	6.3280 -0.0616
HTG	haitian gourde	07/01/2025	30.5520 0.0160	30.5520 -0.1066
GYD	guyanese dollar	07/01/2025	19.0880 0.0000	19.1520 -0.0769
GMD	gambian dalasi	07/01/2025	57.2640 -0.4240	57.2640 -0.6557
GHS	ghanaian cedi	07/01/2025	270.8200 0.1840	272.1080 -1.4663
GTQ	guatemala quetzal	07/01/2025	517.4240 -0.1520	519.1840 -1.9284
GNF	guinea franc	07/01/2025	0.4640 0.0000	0.4640 -0.0019
GIP	gibraltar pound	07/01/2025	4 927.6000 -63.2000	5 004.0000 -47.8072
HNL	honduras lempira	07/01/2025	157.0720 -0.0640	157.6080 -0.5687
HKD	hong kong dollar	07/01/2025	514.0280 -0.2480	514.5760 -2.2513
DJF	djibouti franc	07/01/2025	22.4960 -0.0200	22.5480 -0.0705
DOP	dominican peso	07/01/2025	65.4200 -0.1400	65.4520 -0.4034
EGP	egyptian pound	07/01/2025	78.9480 -0.0240	79.1560 -0.1332
MAD	moroccan dirham	07/01/2025	397.7040 -0.6640	397.9040 -2.2607
INR	indian rupee	07/01/2025	46.5280 -0.0800	46.6040 -0.2554
IDR	indonesian rupiah	07/01/2025	0.2480 0.0000	0.2480 -0.0010
JOD	jordanian dinar	07/01/2025	5 627.5200 -0.5600	5 643.2800 -22.1015
IQD	iraqi dinar	07/01/2025	3.0520 0.0000	3.0520 -0.0123
YER	yemen riyal	07/01/2025	16.0000 0.0000	16.0000 -0.0643
CVE	cape verdsky escudos	07/01/2025	37.2680 -0.2920	37.6440 -0.3721
KYD	cayman islands dollar	07/01/2025	4 800.0000 0.0000	4 800.0000 -19.2771
KHR	cambodian riel	07/01/2025	0.9880 0.0000	0.9920 -0.0040
QAR	qatar rial	07/01/2025	1 098.9000 0.0000	1 098.9000 -4.4133
KES	kenyan shilling	07/01/2025	30.8880 0.0360	31.0080 -0.0884
KGS	kyrgyzstani som	07/01/2025	45.9760 -0.0040	45.9760 -0.1887
COP	colombian peso	07/01/2025	0.9200 0.0000	0.9200 -0.0037
KMF	comorian franc	07/01/2025	8.3520 -0.0680	8.4360 -0.0459
CDF	congolese franc	07/01/2025	1.3960 0.0000	1.4040 -0.0056
KRW	south korean won	07/01/2025	2.7600 -0.0080	2.7600 -0.0191
CRC	costa rica colon	07/01/2025	7.8080 -0.0040	7.9320 -0.0198
CUP	cuban peso	07/01/2025	166.6680 0.0000	166.6680 -0.6693
KWD	kuwaiti dinar	07/01/2025	12 961.7600 7.6400	12 990.4000 -54.8209
ANG	netherlands antillean guilder	07/01/2025	2 234.6360 0.0000	2 234.6360 -8.9744
LAK	lao kip	07/01/2025	0.1840 0.0000	0.1840 -0.0007
LSL	lesotsky loti	07/01/2025	210.8600 -3.0160	214.4840 -2.6646
LRD	liberian dollar	07/01/2025	21.3560 -0.0040	21.4240 -0.0820
LBP	lebanese pound	07/01/2025	0.0440 0.0000	0.0440 -0.0002
LYD	libyan dinar	07/01/2025	810.0880 -1.7920	812.8480 -4.5777
MUR	mauritius rupee	07/01/2025	84.8880 0.7040	86.0600 0.1684
MGA	malagasy ariary	07/01/2025	0.8440 -0.0040	0.8480 -0.0034
MOP	makaosskaya patacas	07/01/2025	498.7520 -0.1240	500.1240 -1.3820
MKD	macedonian denar	07/01/2025	66.9080 -0.0840	66.9080 -0.3530
MWK	malawian kwacha	07/01/2025	2.3040 0.0000	2.3120 -0.0093
MYR	malaysian ringgit	07/01/2025	887.3120 1.5720	890.2720 -5.1698
MVR	maldivian rufiyaa	07/01/2025	259.4040 0.0000	260.0760 -0.7071
MXN	mexican peso	07/01/2025	196.6200 -0.2360	197.2440 -0.9166
MZN	mozambican metical	07/01/2025	62.5040 0.0040	62.6800 -0.2598
MNT	mongolian tugrik	07/01/2025	1.1640 0.0000	1.1680 -0.0047
MMK	myanmar kyat	07/01/2025	1.1120 0.0000	1.1120 -0.0045
NAD	namibian dollar	07/01/2025	210.7080 -3.0520	214.4840 -2.6646
NPR	nepalese rupee	07/01/2025	29.0800 -0.0480	29.1280 -0.1571
NGN	nigerian naira	07/01/2025	2.5920 -0.0080	2.5920 -0.0184
NIO	nicaragua cordoba	07/01/2025	109.1360 0.0200	109.4440 -0.4596
NZD	new zealand dollar	07/01/2025	2 235.2000 -16.8000	2 261.2000 -25.9486
XPF	pacific franc	07/01/2025	34.4360 -0.2720	34.7840 -0.3445
AED	uae dirham	07/01/2025	1 088.8520 0.0000	1 089.2040 -4.3743
OMR	omani rial	07/01/2025	10 383.4000 0.0000	10 397.1600 -41.7557
PKR	pakistani rupee	07/01/2025	14.3440 0.0000	14.3760 -0.0537
PAB	panama balboa	07/01/2025	4 000.0000 0.0000	4 000.0000 -16.0643
PGK	new guinean kina	07/01/2025	998.8000 -0.4000	998.8000 -4.4129
PYG	paraguayan guarani	07/01/2025	0.5080 0.0000	0.5120 0.0020
PEN	peruvian nuevo sol	07/01/2025	1 055.2680 -4.6160	1 062.2200 -6.7358
RWF	rwanda franc	07/01/2025	2.8800 0.0000	2.9160 -0.0117
RON	romanian leu	07/01/2025	825.6440 -6.4920	835.0720 -8.1609
SVC	salvadoran colon	07/01/2025	457.1440 0.0000	457.1440 -1.8359
WST	samoa tala	07/01/2025	1 433.1800 0.5600	1 440.2800 -5.2220
SAR	saudi arabian riyal	07/01/2025	1 065.1880 0.3680	1 065.7000 -4.3643
SZL	swaziland lilageni	07/01/2025	210.7080 -3.0840	214.4840 -2.6646
SHP	saint helena pound	07/01/2025	4 927.6000 -63.2000	5 004.0000 -47.8072
SCR	seychelles rupee	07/01/2025	274.3280 -1.3800	274.3280 -2.4873
RSD	serbian dinar	07/01/2025	35.1480 -0.2320	35.2480 -0.3785
SBD	solomon islands dollar	07/01/2025	490.8280 0.0000	496.0000 -1.9920
SOS	somali shilling	07/01/2025	6.9880 0.0000	7.0080 -0.0322
SDG	sudanese pound	07/01/2025	8.9360 0.0000	8.9800 -0.0361
SRD	surinamese dollar	07/01/2025	113.6600 -0.0080	113.9800 -0.4859
TJS	tajik somoni	07/01/2025	365.6360 0.1720	365.6360 -1.2957
THB	thai baht	07/01/2025	115.0400 -0.2000	116.2440 -0.6395
TWD	taiwan dollar	07/01/2025	121.4800 -0.5320	121.8440 -1.0516
TZS	tanzanian shilling	07/01/2025	1.5920 -0.0080	1.6200 -0.0266
TOP	tonga pa'ang	07/01/2025	1 704.2480 0.4000	1 714.8000 -6.4851
TTD	trinidad and tobago dollar	07/01/2025	593.5920 0.1520	593.5920 -2.2313
TND	tunisian dinar	07/01/2025	1 244.5560 -7.0080	1 248.8280 -12.1037
TMT	new manat	07/01/2025	1 141.3240 -0.0320	1 144.5920 -4.5606
TRY	turkish lira	07/01/2025	112.6440 0.1000	113.8040 -0.5093
UGX	ugandan shilling	07/01/2025	1.0800 0.0000	1.0800 -0.0084
UZS	uzbekistan sum	07/01/2025	0.3080 0.0000	0.3080 -0.0012
UYU	uruguayan peso	07/01/2025	91.5760 0.6680	91.6600 0.3227
FJD	fijian dollar	07/01/2025	1 743.5600 -5.0680	1 748.4480 -13.1825
PHP	philippine peso	07/01/2025	68.2080 -0.4720	68.7280 -0.5130
FKP	falkland islands	07/01/2025	4 927.6000 -63.2000	5 004.0000 -47.8072
CLP	chilean peso	07/01/2025	3.9440 -0.0040	4.0000 -0.0080
LKR	sri lanka rupee	07/01/2025	13.4920 -0.0320	13.5360 -0.0664
ETB	ethiopian birr	07/01/2025	30.7040 0.0000	31.9320 -0.1242
ZAR	south african rand	07/01/2025	210.7080 -3.0520	214.4840 -2.6646
JMD	jamaican dollar	07/01/2025	25.5360 -0.0480	25.5480 -0.1508

More currencies Updated 07/01