MasterCard árfolyama a tunisian dinar

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2025	2.9930 0.0010	3.0030 0.0010
EUR	euro	04/05/2025	3.3779 0.0053	3.4132 -0.0037
RUB	russian ruble	04/05/2025	0.0362 0.0002	0.0372 0.0003
GBP	british pound	04/05/2025	3.9603 -0.0062	4.0072 0.0043
CHF	swiss franc	04/05/2025	3.5815 -0.0082	3.6752 0.0160
PLN	polish zloty	04/05/2025	0.7889 0.0038	0.8007 0.0009
JPY	japanese yen	04/05/2025	0.0206 0.0001	0.0209 0.0000
UAH	ukrainian hryvnia	04/05/2025	0.0719 0.0002	0.0722 0.0002
CAD	canadian dollar	04/05/2025	2.1609 0.0027	2.1813 -0.0009
AUD	australian dollar	04/05/2025	1.9218 0.0177	1.9508 0.0076
GEL	georgian lari	04/05/2025	1.1032 0.0012	1.1069 0.0012
MDL	moldovan leu	04/05/2025	0.1741 -0.0007	0.1752 -0.0006
CNY	chinese yuan	04/05/2025	0.4117 0.0001	0.4130 0.0001
DKK	danish krone	04/05/2025	0.4530 0.0011	0.4574 -0.0005
NOK	norwegian krone	04/05/2025	0.2846 -0.0008	0.2909 -0.0005
SEK	swedish krona	04/05/2025	0.3089 0.0033	0.3131 -0.0002
BYN	new belarusian ruble	04/05/2025	0.9869 0.0029	0.9902 0.0029
CZK	czech koruna	04/05/2025	0.1354 0.0003	0.1371 -0.0002
ISK	iceland krona	04/05/2025	0.0232 -0.0001	0.0233 -0.0001
ILS	israeli shekel	04/05/2025	0.8224 -0.0004	0.8393 -0.0018
KZT	kazakhstan tenge	04/05/2025	0.0058 0.0000	0.0058 0.0000
HUF	hungarian forint	04/05/2025	0.0084 0.0000	0.0085 0.0000
SGD	singapore dollar	04/05/2025	2.3041 0.0253	2.3357 0.0093
AZN	azerbaijani manat	04/05/2025	1.7606 0.0006	1.7665 0.0006
ALL	albanian lek	04/05/2025	0.0344 0.0001	0.0349 0.0002
DZD	algerian dinar	04/05/2025	0.0225 0.0000	0.0227 0.0000
XCD	east caribbean dollar	04/05/2025	1.1134 0.0004	1.1171 0.0004
AOA	angolan kwanza	04/05/2025	0.0032 0.0000	0.0033 0.0000
ARS	argentine peso	04/05/2025	0.0025 0.0000	0.0027 0.0000
AMD	armenian dram	04/05/2025	0.0077 0.0000	0.0077 0.0000
AWG	aruban guilder	04/05/2025	1.6721 0.0006	1.6777 0.0006
AFN	the afghanistan afghani	04/05/2025	0.0423 0.0000	0.0425 0.0000
BSD	bahamian dollar	04/05/2025	2.9930 0.0010	3.0030 0.0010
BDT	bangladesh taka	04/05/2025	0.0245 0.0000	0.0248 0.0000
BBD	barbadian dollar	04/05/2025	1.5040 0.0005	1.5090 0.0005
BHD	bahraini dinar	04/05/2025	7.9382 0.0027	7.9850 0.0027
BZD	belize dollar	04/05/2025	1.4965 0.0005	1.5015 0.0005
BMD	bermudian dollar	04/05/2025	2.9930 0.0010	3.0030 0.0010
XOF	cfa franc bceao	04/05/2025	0.0052 0.0000	0.0052 0.0000
BGN	bulgarian lev	04/05/2025	1.7309 0.0065	1.7451 -0.0019
BOB	bolivian boliviano	04/05/2025	0.4363 0.0001	0.4378 0.0001
BAM	convertible mark	04/05/2025	1.7271 0.0027	1.7451 -0.0019
BWP	botswana pula	04/05/2025	0.2201 0.0016	0.2215 0.0016
BRL	brazilian real	04/05/2025	0.5280 0.0008	0.5335 -0.0001
BND	brunei dollar	04/05/2025	2.3041 0.0253	2.3357 0.0093
BIF	burundi franc	04/05/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	04/05/2025	0.0251 0.0001	0.0253 0.0001
BTN	bhutanese ngultrum	04/05/2025	0.0354 0.0000	0.0357 0.0001
VND	vietnam dong	04/05/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	04/05/2025	0.0052 0.0000	0.0052 0.0000
HTG	haitian gourde	04/05/2025	0.0229 0.0000	0.0230 0.0000
GYD	guyanese dollar	04/05/2025	0.0143 0.0000	0.0144 0.0000
GMD	gambian dalasi	04/05/2025	0.0418 -0.0002	0.0419 -0.0002
GHS	ghanaian cedi	04/05/2025	0.2193 0.0040	0.2216 0.0041
GTQ	guatemala quetzal	04/05/2025	0.3883 0.0004	0.3906 0.0002
GNF	guinea franc	04/05/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	04/05/2025	3.9603 -0.0062	4.0072 0.0043
HNL	honduras lempira	04/05/2025	0.1151 0.0000	0.1158 0.0000
HKD	hong kong dollar	04/05/2025	0.3861 0.0004	0.3875 0.0001
DJF	djibouti franc	04/05/2025	0.0168 0.0000	0.0169 0.0000
DOP	dominican peso	04/05/2025	0.0510 0.0000	0.0512 0.0000
EGP	egyptian pound	04/05/2025	0.0590 0.0001	0.0594 0.0002
MAD	moroccan dirham	04/05/2025	0.3239 0.0014	0.3255 0.0014
INR	indian rupee	04/05/2025	0.0354 0.0001	0.0357 0.0001
IDR	indonesian rupiah	04/05/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	04/05/2025	4.2149 0.0008	4.2385 -0.0016
IQD	iraqi dinar	04/05/2025	0.0023 0.0000	0.0023 0.0000
YER	yemen riyal	04/05/2025	0.0120 0.0000	0.0120 0.0000
CVE	cape verdsky escudos	04/05/2025	0.0306 0.0000	0.0310 0.0000
KYD	cayman islands dollar	04/05/2025	3.5916 0.0012	3.6036 0.0012
KHR	cambodian riel	04/05/2025	0.0007 0.0000	0.0008 0.0000
QAR	qatar rial	04/05/2025	0.8223 0.0003	0.8250 0.0003
KES	kenyan shilling	04/05/2025	0.0231 0.0000	0.0233 0.0000
KGS	kyrgyzstani som	04/05/2025	0.0342 0.0000	0.0343 0.0000
COP	colombian peso	04/05/2025	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	04/05/2025	0.0069 0.0000	0.0069 0.0000
CDF	congolese franc	04/05/2025	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	04/05/2025	0.0022 0.0000	0.0022 0.0000
CRC	costa rica colon	04/05/2025	0.0059 0.0000	0.0060 0.0000
CUP	cuban peso	04/05/2025	0.1247 0.0000	0.1251 0.0000
KWD	kuwaiti dinar	04/05/2025	9.7489 -0.0031	9.7990 0.0023
LAK	lao kip	04/05/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	04/05/2025	0.1623 0.0020	0.1648 0.0011
LRD	liberian dollar	04/05/2025	0.0149 0.0000	0.0150 0.0000
LBP	lebanese pound	04/05/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/05/2025	0.5456 -0.0017	0.5491 -0.0014
MUR	mauritius rupee	04/05/2025	0.0652 -0.0002	0.0659 -0.0002
MGA	malagasy ariary	04/05/2025	0.0007 0.0000	0.0007 0.0000
MOP	makaosskaya patacas	04/05/2025	0.3745 0.0001	0.3762 0.0000
MKD	macedonian denar	04/05/2025	0.0550 0.0000	0.0552 0.0000
MWK	malawian kwacha	04/05/2025	0.0017 0.0000	0.0017 0.0000
MYR	malaysian ringgit	04/05/2025	0.7018 0.0116	0.7179 0.0116
MVR	maldivian rufiyaa	04/05/2025	0.1941 0.0001	0.1953 0.0006
MXN	mexican peso	04/05/2025	0.1523 0.0001	0.1536 0.0000
MZN	mozambican metical	04/05/2025	0.0468 0.0000	0.0471 0.0000
MNT	mongolian tugrik	04/05/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	04/05/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	04/05/2025	0.1623 0.0022	0.1648 0.0011
NPR	nepalese rupee	04/05/2025	0.0222 0.0001	0.0223 0.0001
NGN	nigerian naira	04/05/2025	0.0019 0.0000	0.0019 0.0000
NIO	nicaragua cordoba	04/05/2025	0.0816 0.0000	0.0822 0.0000
NZD	new zealand dollar	04/05/2025	1.7737 0.0111	1.8012 0.0060
XPF	pacific franc	04/05/2025	0.0283 0.0000	0.0286 0.0000
AED	uae dirham	04/05/2025	0.8147 0.0003	0.8177 0.0003
OMR	omani rial	04/05/2025	7.7692 0.0024	7.8049 0.0022
PKR	pakistani rupee	04/05/2025	0.0106 0.0000	0.0107 0.0000
PAB	panama balboa	04/05/2025	2.9930 0.0010	3.0030 0.0010
PGK	new guinean kina	04/05/2025	0.7333 0.0002	0.7357 0.0002
PYG	paraguayan guarani	04/05/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	04/05/2025	0.8155 0.0003	0.8255 0.0024
RWF	rwanda franc	04/05/2025	0.0021 0.0000	0.0021 0.0000
RON	romanian leu	04/05/2025	0.6784 0.0016	0.6861 -0.0007
SVC	salvadoran colon	04/05/2025	0.3421 0.0001	0.3432 0.0001
WST	samoa tala	04/05/2025	1.0981 0.0050	1.1071 0.0051
SAR	saudi arabian riyal	04/05/2025	0.7978 0.0002	0.8009 0.0002
SZL	swaziland lilageni	04/05/2025	0.1623 0.0020	0.1648 0.0011
SHP	saint helena pound	04/05/2025	3.9603 -0.0062	4.0072 0.0043
SCR	seychelles rupee	04/05/2025	0.2062 -0.0022	0.2069 -0.0022
RSD	serbian dinar	04/05/2025	0.0289 0.0000	0.0290 0.0000
SBD	solomon islands dollar	04/05/2025	0.3652 0.0001	0.3703 0.0001
SOS	somali shilling	04/05/2025	0.0052 0.0000	0.0053 0.0000
SDG	sudanese pound	04/05/2025	0.0067 0.0000	0.0067 0.0000
SRD	surinamese dollar	04/05/2025	0.0814 0.0000	0.0820 0.0000
TJS	tajik somoni	04/05/2025	0.2874 -0.0006	0.2884 -0.0006
THB	thai baht	04/05/2025	0.0903 0.0014	0.0916 0.0004
TWD	taiwan dollar	04/05/2025	0.1030 0.0060	0.1036 0.0059
TZS	tanzanian shilling	04/05/2025	0.0011 0.0000	0.0011 0.0000
TOP	tonga pa'ang	04/05/2025	1.2956 0.0040	1.3078 0.0040
TTD	trinidad and tobago dollar	04/05/2025	0.4450 0.0007	0.4465 0.0007
TMT	new manat	04/05/2025	0.8540 0.0003	0.8594 0.0003
TRY	turkish lira	04/05/2025	0.0771 0.0001	0.0784 -0.0001
UGX	ugandan shilling	04/05/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	04/05/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	04/05/2025	0.0713 0.0000	0.0716 0.0001
FJD	fijian dollar	04/05/2025	1.3483 0.0032	1.3571 0.0037
PHP	philippine peso	04/05/2025	0.0536 0.0002	0.0542 0.0001
FKP	falkland islands	04/05/2025	3.9603 -0.0062	4.0072 0.0043
CLP	chilean peso	04/05/2025	0.0032 0.0000	0.0032 0.0000
LKR	sri lanka rupee	04/05/2025	0.0100 0.0000	0.0100 0.0000
ETB	ethiopian birr	04/05/2025	0.0220 0.0000	0.0229 0.0000
ZAR	south african rand	04/05/2025	0.1623 0.0022	0.1648 0.0011
SSP	south sudanese pound	04/05/2025	0.0007 0.0000	0.0007 0.0000
JMD	jamaican dollar	04/05/2025	0.0189 0.0000	0.0189 0.0000

Több pénznem Frissítve 04/05