MasterCard exchange rates to tunisian dinar

Currency	Full name	Valid on	Bid	Ask
USD	U.S. dollar	02/11/2025	2.9070 0.0000	2.9170 0.0000
EUR	euro	02/11/2025	3.3442 -0.0049	3.3668 -0.0108
RUB	russian ruble	02/11/2025	0.0359 0.0000	0.0362 -0.0003
GBP	british pound	02/11/2025	3.8099 0.0035	3.8367 -0.0044
CHF	swiss franc	02/11/2025	3.5915 -0.0188	3.6299 -0.0136
PLN	polish zloty	02/11/2025	0.7850 -0.0012	0.7922 -0.0045
JPY	japanese yen	02/11/2025	0.0188 0.0000	0.0190 0.0000
UAH	ukrainian hryvnia	02/11/2025	0.0691 -0.0002	0.0694 -0.0002
CAD	canadian dollar	02/11/2025	2.0649 -0.0059	2.0831 -0.0042
AUD	australian dollar	02/11/2025	1.8939 -0.0047	1.9147 0.0003
GEL	georgian lari	02/11/2025	1.0851 0.0008	1.0888 0.0008
MDL	moldovan leu	02/11/2025	0.1715 -0.0003	0.1725 -0.0003
CNY	chinese yuan	02/11/2025	0.4080 -0.0003	0.4097 -0.0003
DKK	danish krone	02/11/2025	0.4479 -0.0006	0.4509 -0.0014
NOK	norwegian krone	02/11/2025	0.2851 -0.0016	0.2893 -0.0022
SEK	swedish krona	02/11/2025	0.3052 -0.0003	0.3083 -0.0015
BYN	new belarusian ruble	02/11/2025	0.9764 0.0002	0.9797 0.0002
CZK	czech koruna	30/10/2025	0.1375 0.0000	0.1389 0.0000
ISK	iceland krona	30/10/2025	0.0233 0.0000	0.0234 0.0000
ILS	israeli shekel	30/10/2025	0.8910 0.0000	0.9016 0.0000
KZT	kazakhstan tenge	30/10/2025	0.0055 0.0000	0.0055 0.0000
HUF	hungarian forint	30/10/2025	0.0086 0.0000	0.0087 0.0000
SGD	singapore dollar	30/10/2025	2.2312 0.0000	2.2464 0.0000
AZN	azerbaijani manat	30/10/2025	1.7100 0.0000	1.7159 0.0000
ALL	albanian lek	30/10/2025	0.0345 0.0000	0.0349 0.0000
DZD	algerian dinar	30/10/2025	0.0224 0.0000	0.0224 0.0000
XCD	east caribbean dollar	30/10/2025	1.0814 0.0000	1.0851 0.0000
AOA	angolan kwanza	30/10/2025	0.0032 0.0000	0.0032 0.0000
ARS	argentine peso	30/10/2025	0.0020 0.0000	0.0021 0.0000
AMD	armenian dram	30/10/2025	0.0077 0.0000	0.0077 0.0000
AWG	aruban guilder	30/10/2025	1.6240 0.0000	1.6296 0.0000
AFN	the afghanistan afghani	30/10/2025	0.0436 0.0000	0.0438 0.0000
BSD	bahamian dollar	30/10/2025	2.9070 0.0000	2.9170 0.0000
BDT	bangladesh taka	30/10/2025	0.0237 0.0000	0.0240 0.0000
BBD	barbadian dollar	30/10/2025	1.4608 0.0000	1.4658 0.0000
BHD	bahraini dinar	30/10/2025	7.7101 0.0000	7.7563 0.0000
BZD	belize dollar	30/10/2025	1.4535 0.0000	1.4585 0.0000
BMD	bermudian dollar	30/10/2025	2.9070 0.0000	2.9170 0.0000
XOF	cfa franc bceao	30/10/2025	0.0051 0.0000	0.0051 0.0000
BGN	bulgarian lev	30/10/2025	1.7126 0.0000	1.7269 0.0000
BOB	bolivian boliviano	30/10/2025	0.4238 0.0000	0.4252 0.0000
BAM	convertible mark	30/10/2025	1.7124 0.0000	1.7269 0.0000
BWP	botswana pula	30/10/2025	0.2031 0.0000	0.2043 0.0000
BRL	brazilian real	30/10/2025	0.5382 0.0000	0.5432 0.0000
BND	brunei dollar	30/10/2025	2.2312 0.0000	2.2464 0.0000
BIF	burundi franc	30/10/2025	0.0010 0.0000	0.0010 0.0000
VUV	vanuatu vatu	30/10/2025	0.0243 0.0000	0.0245 0.0000
BTN	bhutanese ngultrum	31/10/2025	0.0328 0.0000	0.0329 0.0000
VND	vietnam dong	30/10/2025	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	30/10/2025	0.0051 0.0000	0.0051 0.0000
HTG	haitian gourde	30/10/2025	0.0221 0.0000	0.0222 0.0000
GYD	guyanese dollar	30/10/2025	0.0139 0.0000	0.0139 0.0000
GMD	gambian dalasi	30/10/2025	0.0405 0.0000	0.0406 0.0000
GHS	ghanaian cedi	30/10/2025	0.2655 0.0000	0.2688 0.0000
GTQ	guatemala quetzal	30/10/2025	0.3788 0.0000	0.3811 0.0000
GNF	guinea franc	30/10/2025	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	30/10/2025	3.8064 0.0000	3.8411 0.0000
HNL	honduras lempira	30/10/2025	0.1104 0.0000	0.1111 0.0000
HKD	hong kong dollar	30/10/2025	0.3740 0.0000	0.3756 0.0000
DJF	djibouti franc	30/10/2025	0.0164 0.0000	0.0164 0.0000
DOP	dominican peso	30/10/2025	0.0455 0.0000	0.0457 0.0000
EGP	egyptian pound	30/10/2025	0.0615 0.0000	0.0618 0.0000
MAD	moroccan dirham	30/10/2025	0.3123 0.0000	0.3136 0.0000
INR	indian rupee	30/10/2025	0.0327 0.0000	0.0329 0.0000
IDR	indonesian rupiah	30/10/2025	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	30/10/2025	4.0944 0.0000	4.1200 0.0000
IQD	iraqi dinar	30/10/2025	0.0022 0.0000	0.0022 0.0000
YER	yemen riyal	30/10/2025	0.0116 0.0000	0.0117 0.0000
CVE	cape verdsky escudos	30/10/2025	0.0304 0.0000	0.0306 0.0000
KYD	cayman islands dollar	30/10/2025	3.4884 0.0000	3.5004 0.0000
KHR	cambodian riel	30/10/2025	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	30/10/2025	0.7986 0.0000	0.8014 0.0000
KES	kenyan shilling	30/10/2025	0.0225 0.0000	0.0226 0.0000
KGS	kyrgyzstani som	30/10/2025	0.0332 0.0000	0.0334 0.0000
COP	colombian peso	30/10/2025	0.0008 0.0000	0.0008 0.0000
KMF	comorian franc	30/10/2025	0.0068 0.0000	0.0069 0.0000
CDF	congolese franc	30/10/2025	0.0013 0.0000	0.0013 0.0000
KRW	south korean won	30/10/2025	0.0020 0.0000	0.0020 0.0000
CRC	costa rica colon	30/10/2025	0.0057 0.0000	0.0058 0.0000
CUP	cuban peso	30/10/2025	0.1211 0.0000	0.1215 0.0000
KWD	kuwaiti dinar	30/10/2025	9.4725 0.0000	9.5181 0.0000
LAK	lao kip	30/10/2025	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	30/10/2025	0.1672 0.0000	0.1692 0.0000
LRD	liberian dollar	30/10/2025	0.0158 0.0000	0.0159 0.0000
LBP	lebanese pound	30/10/2025	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	30/10/2025	0.5340 0.0000	0.5376 0.0000
MUR	mauritius rupee	30/10/2025	0.0629 0.0000	0.0637 0.0000
MGA	malagasy ariary	30/10/2025	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	30/10/2025	0.3626 0.0000	0.3644 0.0000
MKD	macedonian denar	30/10/2025	0.0553 0.0000	0.0555 0.0000
MWK	malawian kwacha	30/10/2025	0.0017 0.0000	0.0017 0.0000
MYR	malaysian ringgit	30/10/2025	0.6913 0.0000	0.6975 0.0000
MVR	maldivian rufiyaa	30/10/2025	0.1885 0.0000	0.1892 0.0000
MXN	mexican peso	30/10/2025	0.1568 0.0000	0.1576 0.0000
MZN	mozambican metical	30/10/2025	0.0454 0.0000	0.0457 0.0000
MNT	mongolian tugrik	30/10/2025	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	30/10/2025	0.0008 0.0000	0.0008 0.0000
NAD	namibian dollar	30/10/2025	0.1670 0.0000	0.1692 0.0000
NPR	nepalese rupee	30/10/2025	0.0205 0.0000	0.0206 0.0000
NGN	nigerian naira	30/10/2025	0.0020 0.0000	0.0020 0.0000
NIO	nicaragua cordoba	30/10/2025	0.0793 0.0000	0.0798 0.0000
NZD	new zealand dollar	30/10/2025	1.6605 0.0000	1.6773 0.0000
XPF	pacific franc	30/10/2025	0.0281 0.0000	0.0283 0.0000
AED	uae dirham	30/10/2025	0.7913 0.0000	0.7943 0.0000
OMR	omani rial	30/10/2025	7.5497 0.0000	7.5766 0.0000
PKR	pakistani rupee	30/10/2025	0.0103 0.0000	0.0103 0.0000
PAB	panama balboa	30/10/2025	2.9070 0.0000	2.9170 0.0000
PGK	new guinean kina	30/10/2025	0.6901 0.0000	0.6925 0.0000
PYG	paraguayan guarani	30/10/2025	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	30/10/2025	0.8578 0.0000	0.8657 0.0000
RWF	rwanda franc	30/10/2025	0.0020 0.0000	0.0020 0.0000
RON	romanian leu	30/10/2025	0.6582 0.0000	0.6647 0.0000
SVC	salvadoran colon	30/10/2025	0.3322 0.0000	0.3334 0.0000
WST	samoa tala	30/10/2025	1.0594 0.0000	1.0682 0.0000
SAR	saudi arabian riyal	30/10/2025	0.7751 0.0000	0.7779 0.0000
SZL	swaziland lilageni	02/11/2025	0.1675 0.0003	0.1689 -0.0003
SHP	saint helena pound	02/11/2025	3.8099 0.0035	3.8367 -0.0044
SCR	seychelles rupee	02/11/2025	0.1984 -0.0023	0.1991 -0.0023
RSD	serbian dinar	02/11/2025	0.0285 0.0000	0.0287 0.0000
SBD	solomon islands dollar	02/11/2025	0.3647 0.0078	0.3681 0.0088
SOS	somali shilling	02/11/2025	0.0051 0.0000	0.0051 0.0000
SDG	sudanese pound	02/11/2025	0.0065 0.0000	0.0065 0.0000
SRD	surinamese dollar	02/11/2025	0.0732 0.0000	0.0734 0.0000
TJS	tajik somoni	02/11/2025	0.3135 -0.0015	0.3146 -0.0015
THB	thai baht	02/11/2025	0.0894 -0.0002	0.0902 -0.0003
TWD	taiwan dollar	02/11/2025	0.0940 -0.0005	0.0945 -0.0004
TZS	tanzanian shilling	02/11/2025	0.0012 0.0000	0.0012 0.0000
TOP	tonga pa'ang	02/11/2025	1.2662 -0.0038	1.2782 -0.0038
TTD	trinidad and tobago dollar	02/11/2025	0.4316 -0.0010	0.4331 -0.0010
TMT	new manat	02/11/2025	0.8296 0.0001	0.8346 -0.0001
TRY	turkish lira	02/11/2025	0.0687 -0.0001	0.0698 0.0000
UGX	ugandan shilling	02/11/2025	0.0008 0.0000	0.0008 0.0000
UZS	uzbekistan sum	02/11/2025	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	02/11/2025	0.0730 0.0001	0.0733 0.0001
FJD	fijian dollar	02/11/2025	1.2918 0.0012	1.3004 0.0017
PHP	philippine peso	02/11/2025	0.0493 0.0000	0.0497 0.0000
FKP	falkland islands	02/11/2025	3.8099 0.0035	3.8367 -0.0044
CLP	chilean peso	02/11/2025	0.0031 0.0000	0.0031 0.0000
LKR	sri lanka rupee	02/11/2025	0.0095 0.0000	0.0096 0.0000
ETB	ethiopian birr	02/11/2025	0.0189 -0.0001	0.0191 -0.0001
ZAR	south african rand	02/11/2025	0.1675 0.0004	0.1689 -0.0003
SSP	south sudanese pound	02/11/2025	0.0006 0.0000	0.0006 0.0000
JMD	jamaican dollar	02/11/2025	0.0181 0.0000	0.0182 0.0000

More currencies Updated 02/11