Kurs wymiany MasterCard na russian ruble
Waluta | Ważny | Kupno | Sprzedaż |
---|---|---|---|
USD | 07/01/2025 |
104.6244
-1.8719
|
106.9976
-0.0114
|
EUR | 07/01/2025 |
107.4806
-2.7856
|
111.0315
-0.6646
|
GBP | 07/01/2025 |
128.8868
-3.9886
|
133.8541
-0.7527
|
CHF | 07/01/2025 |
114.5815
-2.4728
|
117.9820
-0.6536
|
PLN | 07/01/2025 |
25.1241
-0.6901
|
26.0461
-0.2241
|
JPY | 07/01/2025 |
0.6598
-0.0124
|
0.6791
-0.0009
|
UAH | 07/01/2025 |
2.4771
-0.0447
|
2.5333
-0.0007
|
CAD | 07/01/2025 |
72.5953
-1.4736
|
74.7451
-0.1073
|
AUD | 07/01/2025 |
64.7102
-1.6689
|
66.9270
-0.3924
|
GEL | 07/01/2025 |
37.1941
-1.0451
|
38.1444
-0.2789
|
MDL | 07/01/2025 |
5.6673
-0.0956
|
5.8145
0.0053
|
CNY | 07/01/2025 |
14.2699
-0.2605
|
14.5945
-0.0171
|
DKK | 07/01/2025 |
14.4045
-0.3776
|
14.8810
-0.0888
|
NOK | 07/01/2025 |
9.0957
-0.2818
|
9.4708
-0.0476
|
SEK | 07/01/2025 |
9.3354
-0.2473
|
9.6647
-0.0728
|
BYN | 07/01/2025 |
29.9629
-0.5038
|
30.6425
0.0291
|
CZK | 07/01/2025 |
4.2721
-0.1119
|
4.4200
-0.0252
|
ISK | 07/01/2025 |
0.7417
-0.0190
|
0.7585
-0.0059
|
ILS | 07/01/2025 |
28.3443
-0.7340
|
29.4637
-0.2288
|
KZT | 07/01/2025 |
0.1987
-0.0028
|
0.2034
0.0009
|
HUF | 07/01/2025 |
0.2583
-0.0068
|
0.2675
-0.0016
|
SGD | 07/01/2025 |
76.2791
-1.6430
|
78.5765
-0.1993
|
AZN | 07/01/2025 |
61.5437
-1.1011
|
62.9398
-0.0067
|
ALL | 07/01/2025 |
1.0874
-0.0368
|
1.1350
-0.0058
|
DZD | 07/01/2025 |
0.7698
-0.0162
|
0.7899
-0.0021
|
XCD | 07/01/2025 |
38.9199
-0.6963
|
39.8027
-0.0043
|
AOA | 07/01/2025 |
0.1134
-0.0020
|
0.1162
-0.0001
|
ARS | 07/01/2025 |
0.0955
-0.0019
|
0.1033
-0.0001
|
AMD | 07/01/2025 |
0.2649
-0.0040
|
0.2709
0.0000
|
AWG | 07/01/2025 |
58.4494
-1.0457
|
59.7752
-0.0064
|
AFN | 07/01/2025 |
1.4699
-0.0266
|
1.5083
0.0002
|
BSD | 07/01/2025 |
104.6244
-1.8719
|
106.9976
-0.0114
|
BDT | 07/01/2025 |
0.8576
-0.0153
|
0.8842
0.0035
|
BBD | 07/01/2025 |
52.5751
-0.9406
|
53.7677
-0.0058
|
BHD | 07/01/2025 |
277.4890
-4.9647
|
284.5078
-0.0304
|
BZD | 07/01/2025 |
52.3122
-0.9359
|
53.4988
-0.0057
|
BMD | 07/01/2025 |
104.6244
-1.8719
|
106.9976
-0.0114
|
XOF | 07/01/2025 |
0.1638
-0.0042
|
0.1693
-0.0010
|
BGN | 07/01/2025 |
54.9540
-1.4243
|
56.7657
-0.3437
|
BOB | 07/01/2025 |
15.2514
-0.2729
|
15.5974
-0.0017
|
BAM | 07/01/2025 |
54.9540
-1.4243
|
56.7694
-0.3399
|
BWP | 07/01/2025 |
7.4551
-0.2025
|
7.6440
-0.0706
|
BRL | 07/01/2025 |
16.9925
-0.3834
|
17.6637
-0.0144
|
BND | 07/01/2025 |
76.2791
-1.6430
|
78.5765
-0.1993
|
BIF | 07/01/2025 |
0.0354
-0.0006
|
0.0362
-0.0001
|
VUV | 07/01/2025 |
0.8965
-0.0160
|
0.9224
-0.0001
|
BTN | 07/01/2025 |
1.2175
-0.0241
|
1.2459
-0.0025
|
VND | 07/01/2025 |
0.0041
-0.0001
|
0.0042
0.0000
|
XAF | 07/01/2025 |
0.1638
-0.0042
|
0.1693
-0.0010
|
HTG | 07/01/2025 |
0.7991
-0.0139
|
0.8172
0.0003
|
GYD | 07/01/2025 |
0.4993
-0.0089
|
0.5123
-0.0001
|
GMD | 07/01/2025 |
1.4978
-0.0381
|
1.5318
-0.0115
|
GHS | 07/01/2025 |
7.0836
-0.1218
|
7.2787
-0.0107
|
GTQ | 07/01/2025 |
13.5338
-0.2462
|
13.8879
0.0027
|
GNF | 07/01/2025 |
0.0121
-0.0002
|
0.0124
0.0000
|
GIP | 07/01/2025 |
128.8868
-3.9886
|
133.8541
-0.7527
|
HNL | 07/01/2025 |
4.1084
-0.0752
|
4.2159
0.0013
|
HKD | 07/01/2025 |
13.4450
-0.2472
|
13.7646
-0.0064
|
DJF | 07/01/2025 |
0.5884
-0.0111
|
0.6031
0.0005
|
DOP | 07/01/2025 |
1.7111
-0.0343
|
1.7508
-0.0039
|
EGP | 07/01/2025 |
2.0650
-0.0376
|
2.1174
0.0047
|
MAD | 07/01/2025 |
10.4024
-0.2038
|
10.6437
-0.0188
|
INR | 07/01/2025 |
1.2170
-0.0239
|
1.2466
-0.0020
|
IDR | 07/01/2025 |
0.0065
-0.0001
|
0.0066
0.0000
|
JOD | 07/01/2025 |
147.1940
-2.6484
|
150.9544
-0.0012
|
IQD | 07/01/2025 |
0.0798
-0.0014
|
0.0816
0.0000
|
YER | 07/01/2025 |
0.4185
-0.0075
|
0.4280
0.0000
|
CVE | 07/01/2025 |
0.9748
-0.0252
|
1.0070
-0.0060
|
KYD | 07/01/2025 |
125.5493
-2.2462
|
128.3972
-0.0137
|
KHR | 07/01/2025 |
0.0258
-0.0005
|
0.0265
0.0000
|
QAR | 07/01/2025 |
28.7429
-0.5143
|
29.3949
-0.0031
|
KES | 07/01/2025 |
0.8079
-0.0135
|
0.8294
0.0009
|
KGS | 07/01/2025 |
1.2026
-0.0216
|
1.2298
-0.0002
|
COP | 07/01/2025 |
0.0241
-0.0004
|
0.0246
0.0000
|
KMF | 07/01/2025 |
0.2185
-0.0057
|
0.2257
-0.0003
|
CDF | 07/01/2025 |
0.0365
-0.0007
|
0.0376
0.0000
|
KRW | 07/01/2025 |
0.0722
-0.0015
|
0.0738
-0.0002
|
CRC | 07/01/2025 |
0.2042
-0.0038
|
0.2122
0.0003
|
CUP | 07/01/2025 |
4.3594
-0.0780
|
4.4583
-0.0005
|
KWD | 07/01/2025 |
339.0291
-5.8623
|
347.4856
-0.1078
|
ANG | 07/01/2025 |
58.4494
-1.0457
|
59.7752
-0.0064
|
LAK | 07/01/2025 |
0.0048
-0.0001
|
0.0049
0.0000
|
LSL | 07/01/2025 |
5.5153
-0.1790
|
5.7373
-0.0487
|
LRD | 07/01/2025 |
0.5586
-0.0101
|
0.5731
0.0000
|
LBP | 07/01/2025 |
0.0012
0.0000
|
0.0012
0.0000
|
LYD | 07/01/2025 |
21.1887
-0.4268
|
21.7432
-0.0373
|
MUR | 07/01/2025 |
2.2203
-0.0210
|
2.3021
0.0135
|
MGA | 07/01/2025 |
0.0221
-0.0005
|
0.0227
0.0000
|
MOP | 07/01/2025 |
13.0454
-0.2367
|
13.3780
0.0153
|
MKD | 07/01/2025 |
1.7501
-0.0335
|
1.7897
-0.0024
|
MWK | 07/01/2025 |
0.0603
-0.0011
|
0.0618
0.0000
|
MYR | 07/01/2025 |
23.2086
-0.3734
|
23.8143
-0.0450
|
MVR | 07/01/2025 |
6.7850
-0.1214
|
6.9569
0.0082
|
MXN | 07/01/2025 |
5.1428
-0.0983
|
5.2762
-0.0039
|
MZN | 07/01/2025 |
1.6349
-0.0291
|
1.6767
-0.0004
|
MNT | 07/01/2025 |
0.0304
-0.0005
|
0.0312
0.0000
|
MMK | 07/01/2025 |
0.0291
-0.0005
|
0.0297
0.0000
|
NAD | 07/01/2025 |
5.5113
-0.1799
|
5.7373
-0.0487
|
NPR | 07/01/2025 |
0.7606
-0.0149
|
0.7792
-0.0012
|
NGN | 07/01/2025 |
0.0678
-0.0014
|
0.0693
-0.0002
|
NIO | 07/01/2025 |
2.8546
-0.0505
|
2.9276
-0.0008
|
NZD | 07/01/2025 |
58.4641
-1.4933
|
60.4858
-0.4559
|
XPF | 07/01/2025 |
0.9007
-0.0234
|
0.9305
-0.0056
|
AED | 07/01/2025 |
28.4801
-0.5095
|
29.1356
-0.0031
|
OMR | 07/01/2025 |
271.5892
-4.8591
|
278.1179
-0.0298
|
PKR | 07/01/2025 |
0.3752
-0.0067
|
0.3845
0.0001
|
PAB | 07/01/2025 |
104.6244
-1.8719
|
106.9976
-0.0114
|
PGK | 07/01/2025 |
26.1247
-0.4781
|
26.7173
-0.0136
|
PYG | 07/01/2025 |
0.0133
-0.0002
|
0.0137
0.0001
|
PEN | 07/01/2025 |
27.6017
-0.6167
|
28.4138
-0.0689
|
RWF | 07/01/2025 |
0.0753
-0.0013
|
0.0780
0.0000
|
RON | 07/01/2025 |
21.5956
-0.5592
|
22.3377
-0.1305
|
SVC | 07/01/2025 |
11.9571
-0.2139
|
12.2283
-0.0013
|
WST | 07/01/2025 |
37.4864
-0.6558
|
38.5266
0.0109
|
SAR | 07/01/2025 |
27.8612
-0.4887
|
28.5068
-0.0053
|
SZL | 07/01/2025 |
5.5113
-0.1807
|
5.7373
-0.0487
|
SHP | 07/01/2025 |
128.8868
-3.9886
|
133.8541
-0.7527
|
SCR | 07/01/2025 |
7.1754
-0.1651
|
7.3381
-0.0377
|
RSD | 07/01/2025 |
0.9193
-0.0226
|
0.9429
-0.0064
|
SBD | 07/01/2025 |
12.8381
-0.2297
|
13.2677
-0.0014
|
SOS | 07/01/2025 |
0.1828
-0.0033
|
0.1875
-0.0001
|
SDG | 07/01/2025 |
0.2337
-0.0042
|
0.2402
0.0000
|
SRD | 07/01/2025 |
2.9729
-0.0534
|
3.0489
-0.0011
|
TJS | 07/01/2025 |
9.5636
-0.1665
|
9.7805
0.0036
|
THB | 07/01/2025 |
3.0090
-0.0592
|
3.1095
-0.0049
|
TWD | 07/01/2025 |
3.1774
-0.0710
|
3.2593
-0.0153
|
TZS | 07/01/2025 |
0.0416
-0.0010
|
0.0433
-0.0005
|
TOP | 07/01/2025 |
44.5765
-0.7869
|
45.8699
0.0058
|
TTD | 07/01/2025 |
15.5261
-0.2737
|
15.8782
0.0024
|
TND | 07/01/2025 |
32.5527
-0.7690
|
33.4054
-0.1924
|
TMT | 07/01/2025 |
29.8526
-0.5350
|
30.6172
-0.0023
|
TRY | 07/01/2025 |
2.9463
-0.0501
|
3.0442
-0.0017
|
UGX | 07/01/2025 |
0.0282
-0.0005
|
0.0289
-0.0001
|
UZS | 07/01/2025 |
0.0081
-0.0001
|
0.0082
0.0000
|
UYU | 07/01/2025 |
2.3953
-0.0251
|
2.4519
0.0181
|
FJD | 07/01/2025 |
45.6047
-0.9509
|
46.7700
-0.1692
|
PHP | 07/01/2025 |
1.7841
-0.0445
|
1.8384
-0.0065
|
FKP | 07/01/2025 |
128.8868
-3.9886
|
133.8541
-0.7527
|
CLP | 07/01/2025 |
0.1032
-0.0020
|
0.1070
0.0002
|
LKR | 07/01/2025 |
0.3529
-0.0072
|
0.3621
-0.0004
|
ETB | 07/01/2025 |
0.8031
-0.0144
|
0.8542
0.0000
|
ZAR | 07/01/2025 |
5.5113
-0.1799
|
5.7373
-0.0487
|
SSP | 07/01/2025 |
0.0262
-0.0004
|
0.0267
0.0000
|
JMD | 07/01/2025 |
0.6679
-0.0132
|
0.6834
-0.0014
|
Więcej walut
Zaktualizowano