Směnné kurzy MasterCard k dnešnímu dni yemen riyal

Směnný kurz MasterCard k yemen riyal

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	08/01/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	08/01/2025	257.0500 0.2250	258.1250 -1.3000
RUB	russian ruble	08/01/2025	2.3985 0.0620	2.4533 0.0638
GBP	british pound	08/01/2025	305.8750 -2.1000	309.5250 -3.2250
CHF	swiss franc	08/01/2025	273.7325 -0.0600	274.8450 -0.8200
PLN	polish zloty	08/01/2025	59.9535 -0.0805	60.4625 -0.3943
JPY	japanese yen	08/01/2025	1.5768 0.0003	1.5868 0.0000
UAH	ukrainian hryvnia	08/01/2025	5.9125 -0.0065	5.9125 -0.0065
CAD	canadian dollar	08/01/2025	173.5148 0.0482	174.0583 -0.5838
AUD	australian dollar	08/01/2025	154.2500 -0.3750	155.5250 -0.8500
GEL	georgian lari	08/01/2025	89.3240 0.4488	89.3750 0.2505
MDL	moldovan leu	08/01/2025	13.5085 -0.0335	13.5463 -0.0393
CNY	chinese yuan	08/01/2025	34.0963 -0.0018	34.0970 -0.0030
DKK	danish krone	08/01/2025	34.4533 0.0337	34.5953 -0.1743
NOK	norwegian krone	08/01/2025	21.8108 0.0765	21.9733 -0.1552
SEK	swedish krona	08/01/2025	22.3278 0.0207	22.4820 -0.0995
BYN	new belarusian ruble	08/01/2025	71.7998 0.2035	71.8000 0.2037
CZK	czech koruna	08/01/2025	10.2108 0.0025	10.2860 -0.0412
ISK	iceland krona	08/01/2025	1.7780 0.0058	1.7780 0.0058
ILS	israeli shekel	08/01/2025	67.8685 0.1397	68.6758 -0.1663
KZT	kazakhstan tenge	08/01/2025	0.4745 -0.0003	0.4760 0.0008
HUF	hungarian forint	08/01/2025	0.6198 0.0025	0.6243 -0.0008
SGD	singapore dollar	08/01/2025	182.1893 -0.0797	182.9358 -0.6582
AZN	azerbaijani manat	08/01/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	08/01/2025	2.6088 0.0105	2.6345 -0.0175
DZD	algerian dinar	08/01/2025	1.8385 -0.0010	1.8448 -0.0008
XCD	east caribbean dollar	08/01/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	08/01/2025	0.2708 -0.0002	0.2715 0.0000
ARS	argentine peso	08/01/2025	0.2263 -0.0020	0.2410 -0.0003
AMD	armenian dram	08/01/2025	0.6320 -0.0010	0.6323 -0.0008
AWG	aruban guilder	08/01/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	08/01/2025	3.5240 0.0117	3.5240 -0.0003
BSD	bahamian dollar	08/01/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	08/01/2025	2.0493 0.0000	2.0493 -0.0168
BBD	barbadian dollar	08/01/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	08/01/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	08/01/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	08/01/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	08/01/2025	0.3918 0.0003	0.3935 -0.0020
BGN	bulgarian lev	08/01/2025	131.4278 0.1153	131.9770 -0.6560
BOB	bolivian boliviano	08/01/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	08/01/2025	131.4278 0.1153	131.9770 -0.6647
BWP	botswana pula	08/01/2025	17.7855 -0.0285	17.8388 -0.0215
BRL	brazilian real	08/01/2025	40.7413 0.1378	41.2923 0.0210
BND	brunei dollar	08/01/2025	182.1893 -0.0797	182.9358 -0.6582
BIF	burundi franc	08/01/2025	0.0843 -0.0002	0.0848 0.0003
VUV	vanuatu vatu	08/01/2025	2.1423 0.0000	2.1553 0.0000
BTN	bhutanese ngultrum	08/01/2025	2.9105 0.0013	2.9125 0.0015
VND	vietnam dong	08/01/2025	0.0098 0.0000	0.0098 0.0000
XAF	cfa franc	08/01/2025	0.3918 0.0003	0.3935 -0.0020
HTG	haitian gourde	08/01/2025	1.9085 -0.0010	1.9085 -0.0010
GYD	guyanese dollar	08/01/2025	1.1930 0.0000	1.1970 0.0000
GMD	gambian dalasi	08/01/2025	3.5780 -0.0010	3.5780 -0.0010
GHS	ghanaian cedi	08/01/2025	16.8920 -0.0343	17.0068 0.0000
GTQ	guatemala quetzal	08/01/2025	32.3423 0.0033	32.4458 -0.0032
GNF	guinea franc	08/01/2025	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	08/01/2025	305.8750 -2.1000	309.5250 -3.2250
HNL	honduras lempira	08/01/2025	9.8190 0.0020	9.8485 -0.0020
HKD	hong kong dollar	08/01/2025	32.1200 -0.0067	32.1433 -0.0178
DJF	djibouti franc	08/01/2025	1.4073 0.0013	1.4080 -0.0012
DOP	dominican peso	08/01/2025	4.0850 -0.0038	4.0870 -0.0037
EGP	egyptian pound	08/01/2025	4.9378 0.0035	4.9495 0.0022
MAD	moroccan dirham	08/01/2025	24.8303 -0.0263	24.8795 0.0105
INR	indian rupee	08/01/2025	2.9083 0.0002	2.9125 -0.0002
IDR	indonesian rupiah	08/01/2025	0.0153 -0.0003	0.0155 0.0000
JOD	jordanian dinar	08/01/2025	351.6600 -0.0600	352.7150 0.0100
IQD	iraqi dinar	08/01/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	08/01/2025	2.3313 0.0020	2.3410 -0.0117
KYD	cayman islands dollar	08/01/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	08/01/2025	0.0618 0.0000	0.0620 0.0000
QAR	qatar rial	08/01/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	08/01/2025	1.9268 -0.0037	1.9343 -0.0037
KGS	kyrgyzstani som	08/01/2025	2.8735 0.0000	2.8735 0.0000
COP	colombian peso	08/01/2025	0.0575 0.0000	0.0575 0.0000
KMF	comorian franc	08/01/2025	0.5225 0.0005	0.5240 -0.0032
CDF	congolese franc	08/01/2025	0.0878 0.0005	0.0880 0.0002
KRW	south korean won	08/01/2025	0.1718 -0.0008	0.1718 -0.0008
CRC	costa rica colon	08/01/2025	0.4893 0.0012	0.4970 0.0013
CUP	cuban peso	08/01/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	08/01/2025	810.3200 0.2100	812.0050 0.1050
ANG	netherlands antillean guilder	08/01/2025	139.6648 0.0000	139.6648 0.0000
LAK	lao kip	08/01/2025	0.0115 0.0000	0.0115 0.0000
LSL	lesotsky loti	08/01/2025	13.1548 -0.0240	13.2840 -0.1213
LRD	liberian dollar	08/01/2025	1.3348 0.0000	1.3390 0.0000
LBP	lebanese pound	08/01/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	08/01/2025	50.5035 -0.1270	50.6553 -0.1478
MUR	mauritius rupee	08/01/2025	5.2668 -0.0388	5.3663 -0.0125
MGA	malagasy ariary	08/01/2025	0.0528 0.0000	0.0528 -0.0003
MOP	makaosskaya patacas	08/01/2025	31.1488 -0.0232	31.1878 -0.0700
MKD	macedonian denar	08/01/2025	4.1895 0.0078	4.1895 0.0078
MWK	malawian kwacha	08/01/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	08/01/2025	55.3098 -0.1473	55.6173 -0.0247
MVR	maldivian rufiyaa	08/01/2025	16.2128 0.0000	16.2548 0.0000
MXN	mexican peso	08/01/2025	12.2655 -0.0232	12.2683 -0.0595
MZN	mozambican metical	08/01/2025	3.9063 -0.0003	3.9180 0.0005
MNT	mongolian tugrik	08/01/2025	0.0728 0.0000	0.0730 0.0000
MMK	myanmar kyat	08/01/2025	0.0695 0.0000	0.0695 0.0000
NAD	namibian dollar	08/01/2025	13.1535 -0.0158	13.2840 -0.1213
NPR	nepalese rupee	08/01/2025	1.8178 0.0002	1.8203 -0.0003
NGN	nigerian naira	08/01/2025	0.1613 -0.0008	0.1613 -0.0008
NIO	nicaragua cordoba	08/01/2025	6.8210 0.0000	6.8403 0.0000
NZD	new zealand dollar	08/01/2025	139.2500 -0.4500	140.3750 -0.9500
XPF	pacific franc	08/01/2025	2.1540 0.0017	2.1630 -0.0110
AED	uae dirham	08/01/2025	68.0533 0.0000	68.0753 0.0000
OMR	omani rial	08/01/2025	648.9625 0.0000	649.8225 0.0000
PKR	pakistani rupee	08/01/2025	0.8960 -0.0005	0.8978 -0.0008
PAB	panama balboa	08/01/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	08/01/2025	62.4250 0.0000	62.4250 0.0000
PYG	paraguayan guarani	08/01/2025	0.0318 0.0000	0.0318 -0.0003
PEN	peruvian nuevo sol	08/01/2025	66.0345 0.0802	66.5018 0.1130
RWF	rwanda franc	08/01/2025	0.1788 -0.0013	0.1823 0.0000
RON	romanian leu	08/01/2025	51.6560 0.0532	51.9405 -0.2515
SVC	salvadoran colon	08/01/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	08/01/2025	89.3210 -0.2527	89.7650 -0.2525
SAR	saudi arabian riyal	08/01/2025	66.5780 0.0037	66.6028 -0.0035
SZL	swaziland lilageni	08/01/2025	13.1535 -0.0158	13.2840 -0.1213
SHP	saint helena pound	08/01/2025	305.8750 -2.1000	309.5250 -3.2250
SCR	seychelles rupee	08/01/2025	17.3380 0.1925	17.3380 0.1925
RSD	serbian dinar	08/01/2025	2.1975 0.0008	2.2033 0.0002
SBD	solomon islands dollar	08/01/2025	30.6768 0.0000	31.0000 0.0000
SOS	somali shilling	08/01/2025	0.4370 0.0002	0.4380 0.0000
SDG	sudanese pound	08/01/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	08/01/2025	7.1020 -0.0018	7.1218 -0.0020
TJS	tajik somoni	08/01/2025	22.8343 -0.0180	22.8343 -0.0180
THB	thai baht	08/01/2025	7.1880 -0.0020	7.2465 -0.0187
TWD	taiwan dollar	08/01/2025	7.5893 -0.0033	7.6090 -0.0062
TZS	tanzanian shilling	08/01/2025	0.0993 -0.0003	0.1000 -0.0012
TOP	tonga pa'ang	08/01/2025	106.3653 -0.1503	107.0250 -0.1500
TTD	trinidad and tobago dollar	08/01/2025	37.0305 -0.0690	37.0305 -0.0690
TND	tunisian dinar	08/01/2025	77.5915 -0.1933	77.8575 -0.1943
TMT	new manat	08/01/2025	71.3328 0.0000	71.5370 0.0000
TRY	turkish lira	08/01/2025	7.0138 -0.0265	7.1213 0.0085
UGX	ugandan shilling	08/01/2025	0.0675 0.0000	0.0678 0.0002
UZS	uzbekistan sum	08/01/2025	0.0193 0.0000	0.0193 0.0000
UYU	uruguayan peso	08/01/2025	5.7235 0.0000	5.7288 0.0000
FJD	fijian dollar	08/01/2025	108.8150 -0.1575	109.1855 -0.0925
PHP	philippine peso	08/01/2025	4.2605 -0.0025	4.2838 -0.0117
FKP	falkland islands	08/01/2025	305.8750 -2.1000	309.5250 -3.2250
CLP	chilean peso	08/01/2025	0.2468 0.0003	0.2510 0.0010
LKR	sri lanka rupee	08/01/2025	0.8483 0.0050	0.8490 0.0030
ETB	ethiopian birr	08/01/2025	1.9160 -0.0030	1.9923 -0.0035
ZAR	south african rand	08/01/2025	13.1535 -0.0158	13.2840 -0.1213
SSP	south sudanese pound	08/01/2025	0.0615 -0.0010	0.0618 -0.0008
JMD	jamaican dollar	08/01/2025	1.5988 0.0028	1.5998 0.0030

Více měn Aktualizováno 08/01