MasterCard árfolyama a yemen riyal
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 18/06/2025 |
286.1250
-0.7000
|
288.2500
-0.3000
|
RUB | 18/06/2025 |
3.1795
0.0190
|
3.2053
0.0082
|
GBP | 18/06/2025 |
334.5000
-0.8000
|
337.0250
-1.0000
|
CHF | 18/06/2025 |
304.1725
-1.2275
|
306.6350
-0.8675
|
PLN | 18/06/2025 |
66.8450
-0.1522
|
67.4765
-0.0255
|
JPY | 18/06/2025 |
1.7148
-0.0038
|
1.7323
0.0025
|
UAH | 18/06/2025 |
5.9973
-0.0083
|
5.9973
-0.0083
|
CAD | 18/06/2025 |
181.8315
-0.6635
|
183.0965
-0.9843
|
AUD | 18/06/2025 |
161.1000
-0.5000
|
163.4750
0.3250
|
GEL | 18/06/2025 |
92.7300
0.0585
|
92.7300
-0.0585
|
MDL | 18/06/2025 |
14.5965
-0.0473
|
14.6433
-0.0385
|
CNY | 18/06/2025 |
34.7685
-0.0020
|
34.7918
0.0098
|
DKK | 18/06/2025 |
38.3578
-0.0968
|
38.6483
-0.0358
|
NOK | 18/06/2025 |
24.6113
-0.4265
|
25.1715
-0.1370
|
SEK | 18/06/2025 |
25.7668
-0.1957
|
26.0898
-0.2775
|
BYN | 18/06/2025 |
83.9970
-0.1865
|
83.9970
-0.1865
|
CZK | 18/06/2025 |
11.5133
-0.0133
|
11.6183
-0.0150
|
ISK | 18/06/2025 |
2.0035
-0.0088
|
2.0035
-0.0088
|
ILS | 18/06/2025 |
71.3775
0.4898
|
72.0378
-0.2520
|
KZT | 18/06/2025 |
0.4805
0.0000
|
0.4820
0.0003
|
HUF | 18/06/2025 |
0.7085
-0.0002
|
0.7155
-0.0002
|
SGD | 18/06/2025 |
193.8435
-0.2860
|
194.9775
0.0305
|
AZN | 18/06/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 18/06/2025 |
2.9130
-0.0140
|
2.9343
-0.0133
|
DZD | 18/06/2025 |
1.9155
-0.0037
|
1.9208
0.0015
|
XCD | 18/06/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 18/06/2025 |
0.2710
0.0000
|
0.2718
0.0000
|
ARS | 18/06/2025 |
0.2153
-0.0030
|
0.2278
0.0013
|
AMD | 18/06/2025 |
0.6503
-0.0008
|
0.6525
-0.0005
|
AWG | 18/06/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 18/06/2025 |
3.5285
0.0048
|
3.5285
-0.0050
|
BSD | 18/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 18/06/2025 |
2.0358
0.0000
|
2.0525
0.0000
|
BBD | 18/06/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 18/06/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 18/06/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 18/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 18/06/2025 |
0.4363
-0.0010
|
0.4395
-0.0005
|
BGN | 18/06/2025 |
146.3015
-0.4810
|
146.8430
-0.4585
|
BOB | 18/06/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 18/06/2025 |
146.2935
-0.3580
|
147.3798
-0.1535
|
BWP | 18/06/2025 |
18.5218
-0.0747
|
18.5773
-0.0753
|
BRL | 18/06/2025 |
45.3745
0.0215
|
45.5665
-0.1507
|
BND | 18/06/2025 |
193.8435
-0.2860
|
194.9775
0.0305
|
BIF | 18/06/2025 |
0.0838
0.0000
|
0.0840
0.0000
|
VUV | 18/06/2025 |
2.1113
-0.0145
|
2.1205
-0.0163
|
BTN | 18/06/2025 |
2.8810
-0.0088
|
2.8820
-0.0095
|
VND | 18/06/2025 |
0.0095
0.0000
|
0.0095
0.0000
|
XAF | 18/06/2025 |
0.4363
-0.0010
|
0.4395
-0.0002
|
HTG | 18/06/2025 |
1.9023
0.0005
|
1.9023
0.0005
|
GYD | 18/06/2025 |
1.1935
0.0002
|
1.1965
0.0000
|
GMD | 18/06/2025 |
3.4843
-0.0113
|
3.4843
-0.0113
|
GHS | 18/06/2025 |
24.1545
0.0000
|
24.3903
0.0000
|
GTQ | 18/06/2025 |
32.4845
0.0000
|
32.5690
0.0000
|
GNF | 18/06/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 18/06/2025 |
334.5000
-0.8000
|
337.0250
-1.0000
|
HNL | 18/06/2025 |
9.5570
-0.0015
|
9.5878
-0.0033
|
HKD | 18/06/2025 |
31.8460
0.0000
|
31.8528
0.0027
|
DJF | 18/06/2025 |
1.4073
0.0013
|
1.4080
-0.0012
|
DOP | 18/06/2025 |
4.2293
-0.0017
|
4.2315
-0.0015
|
EGP | 18/06/2025 |
4.9313
-0.0090
|
4.9463
-0.0107
|
MAD | 18/06/2025 |
27.2608
-0.0598
|
27.2965
-0.0600
|
INR | 18/06/2025 |
2.8755
-0.0120
|
2.8820
-0.0155
|
IDR | 18/06/2025 |
0.0153
0.0000
|
0.0153
0.0000
|
JOD | 18/06/2025 |
352.1125
-0.0050
|
353.1075
0.0025
|
IQD | 18/06/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 18/06/2025 |
2.5950
-0.0062
|
2.6138
-0.0030
|
KYD | 18/06/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 18/06/2025 |
0.0623
0.0000
|
0.0625
0.0000
|
QAR | 18/06/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 18/06/2025 |
1.9320
0.0000
|
1.9380
0.0000
|
KGS | 18/06/2025 |
2.8588
0.0000
|
2.8588
0.0000
|
COP | 18/06/2025 |
0.0613
0.0003
|
0.0613
0.0003
|
KMF | 18/06/2025 |
0.5815
-0.0015
|
0.5855
-0.0010
|
CDF | 18/06/2025 |
0.0858
0.0000
|
0.0860
0.0000
|
KRW | 18/06/2025 |
0.1825
0.0000
|
0.1825
-0.0003
|
CRC | 18/06/2025 |
0.4910
-0.0007
|
0.4998
-0.0005
|
CUP | 18/06/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 18/06/2025 |
815.1025
-0.2975
|
816.7525
-0.7700
|
LAK | 18/06/2025 |
0.0115
0.0000
|
0.0118
0.0000
|
LSL | 18/06/2025 |
13.7723
-0.0073
|
13.9643
0.0025
|
LRD | 18/06/2025 |
1.2480
-0.0003
|
1.2520
0.0003
|
LBP | 18/06/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 18/06/2025 |
45.8058
-0.1060
|
45.9250
-0.1063
|
MUR | 18/06/2025 |
5.4113
-0.0468
|
5.4365
-0.0567
|
MGA | 18/06/2025 |
0.0550
-0.0003
|
0.0553
-0.0003
|
MOP | 18/06/2025 |
30.8305
0.0000
|
30.9170
0.0000
|
MKD | 18/06/2025 |
4.6663
-0.0110
|
4.6663
-0.0110
|
MWK | 18/06/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 18/06/2025 |
58.5755
-0.0413
|
58.8928
-0.1530
|
MVR | 18/06/2025 |
16.2128
0.0000
|
16.2338
0.0210
|
MXN | 18/06/2025 |
13.1548
-0.0120
|
13.1745
-0.0207
|
MZN | 18/06/2025 |
3.9070
-0.0013
|
3.9195
0.0013
|
MNT | 18/06/2025 |
0.0698
0.0000
|
0.0700
0.0000
|
MMK | 18/06/2025 |
0.0693
0.0000
|
0.0693
0.0000
|
NAD | 18/06/2025 |
13.7723
0.0030
|
13.9643
0.0025
|
NPR | 18/06/2025 |
1.7973
-0.0075
|
1.8013
-0.0098
|
NGN | 18/06/2025 |
0.1608
-0.0003
|
0.1608
-0.0003
|
NIO | 18/06/2025 |
6.8305
0.0088
|
6.8305
-0.0090
|
NZD | 18/06/2025 |
148.9250
-1.2500
|
151.5000
-0.0500
|
XPF | 18/06/2025 |
2.3978
-0.0057
|
2.4155
-0.0025
|
AED | 18/06/2025 |
68.0660
0.0055
|
68.0883
0.0018
|
OMR | 18/06/2025 |
648.7600
-0.1025
|
649.6025
-0.1525
|
PKR | 18/06/2025 |
0.8803
-0.0012
|
0.8823
0.0005
|
PAB | 18/06/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 18/06/2025 |
60.7500
-0.0250
|
60.7500
-0.0250
|
PYG | 18/06/2025 |
0.0313
0.0000
|
0.0313
0.0000
|
PEN | 18/06/2025 |
69.4830
0.4033
|
69.8520
0.5040
|
RWF | 18/06/2025 |
0.1740
-0.0003
|
0.1760
-0.0003
|
RON | 18/06/2025 |
56.8493
-0.1153
|
57.3368
-0.0303
|
SVC | 18/06/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 18/06/2025 |
92.2393
0.1425
|
92.6825
0.1425
|
SAR | 18/06/2025 |
66.5868
-0.0178
|
66.6613
0.0000
|
SZL | 18/06/2025 |
13.7723
0.0030
|
13.9643
0.0025
|
SHP | 18/06/2025 |
334.5000
-0.8000
|
337.0250
-1.0000
|
SCR | 18/06/2025 |
17.3640
0.0000
|
17.3640
0.0000
|
RSD | 18/06/2025 |
2.4410
-0.0135
|
2.4493
-0.0117
|
SBD | 18/06/2025 |
30.4048
0.0000
|
30.7250
0.0000
|
SOS | 18/06/2025 |
0.4368
0.0000
|
0.4380
-0.0002
|
SDG | 18/06/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 18/06/2025 |
6.4240
0.0062
|
6.4460
0.0078
|
TJS | 18/06/2025 |
25.2230
-0.0005
|
25.2230
-0.0005
|
THB | 18/06/2025 |
7.5828
-0.0648
|
7.6805
-0.0143
|
TWD | 18/06/2025 |
8.4243
-0.0288
|
8.4530
-0.0270
|
TZS | 18/06/2025 |
0.0938
-0.0002
|
0.0958
-0.0005
|
TOP | 18/06/2025 |
108.6410
0.0250
|
109.3000
0.0250
|
TTD | 18/06/2025 |
36.9520
0.0000
|
36.9520
0.0000
|
TND | 18/06/2025 |
84.2035
-0.1990
|
84.4880
-0.2003
|
TMT | 18/06/2025 |
71.3460
0.0070
|
71.5318
-0.0072
|
TRY | 18/06/2025 |
6.2853
-0.0150
|
6.3638
0.0095
|
UGX | 18/06/2025 |
0.0693
0.0000
|
0.0695
0.0000
|
UZS | 18/06/2025 |
0.0200
0.0003
|
0.0200
0.0003
|
UYU | 18/06/2025 |
6.1125
0.0045
|
6.1170
0.0045
|
FJD | 18/06/2025 |
111.8573
-0.8927
|
112.1933
-0.6568
|
PHP | 18/06/2025 |
4.3488
-0.0158
|
4.3865
-0.0270
|
FKP | 18/06/2025 |
334.5000
-0.8000
|
337.0250
-1.0000
|
CLP | 18/06/2025 |
0.2628
-0.0010
|
0.2655
-0.0007
|
LKR | 18/06/2025 |
0.8310
0.0000
|
0.8320
-0.0008
|
ETB | 18/06/2025 |
1.7855
0.0040
|
1.8518
0.0043
|
ZAR | 18/06/2025 |
13.7723
0.0030
|
13.9643
0.0025
|
SSP | 18/06/2025 |
0.0553
0.0003
|
0.0553
0.0000
|
JMD | 18/06/2025 |
1.5670
-0.0018
|
1.5678
-0.0017
|
Több pénznem
Frissítve