Курс валют MasterCard к йеменскому риалу
Валюта | Valid on | Покупка | Продажа |
---|---|---|---|
USD | 07/01/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
EUR | 07/01/2025 |
256.8250
-2.0250
|
259.4250
-1.5250
|
RUB | 07/01/2025 |
2.3365
0.0003
|
2.3895
0.0420
|
GBP | 07/01/2025 |
307.9750
-3.9500
|
312.7500
-1.7250
|
CHF | 07/01/2025 |
273.7925
-0.9925
|
275.6650
-1.4975
|
PLN | 07/01/2025 |
60.0340
-0.5647
|
60.8568
-0.5170
|
JPY | 07/01/2025 |
1.5765
-0.0015
|
1.5868
-0.0020
|
UAH | 07/01/2025 |
5.9190
-0.0010
|
5.9190
-0.0010
|
CAD | 07/01/2025 |
173.4665
-0.4102
|
174.6420
-0.2320
|
AUD | 07/01/2025 |
154.6250
-1.2000
|
156.3750
-0.9000
|
GEL | 07/01/2025 |
88.8753
-0.8912
|
89.1245
-0.6420
|
MDL | 07/01/2025 |
13.5420
0.0135
|
13.5855
0.0137
|
CNY | 07/01/2025 |
34.0980
-0.0122
|
34.1000
-0.0363
|
DKK | 07/01/2025 |
34.4195
-0.2815
|
34.7695
-0.2037
|
NOK | 07/01/2025 |
21.7343
-0.2795
|
22.1285
-0.1088
|
SEK | 07/01/2025 |
22.3070
-0.1885
|
22.5815
-0.1677
|
BYN | 07/01/2025 |
71.5963
0.0757
|
71.5963
0.0757
|
CZK | 07/01/2025 |
10.2083
-0.0832
|
10.3273
-0.0578
|
ISK | 07/01/2025 |
1.7723
-0.0135
|
1.7723
-0.0135
|
ILS | 07/01/2025 |
67.7288
-0.5325
|
68.8420
-0.5272
|
KZT | 07/01/2025 |
0.4748
0.0018
|
0.4753
0.0022
|
HUF | 07/01/2025 |
0.6173
-0.0050
|
0.6250
-0.0037
|
SGD | 07/01/2025 |
182.2690
-0.6533
|
183.5940
-0.4460
|
AZN | 07/01/2025 |
147.0588
0.0000
|
147.0588
0.0000
|
ALL | 07/01/2025 |
2.5983
-0.0408
|
2.6520
-0.0133
|
DZD | 07/01/2025 |
1.8395
-0.0058
|
1.8455
-0.0048
|
XCD | 07/01/2025 |
92.9990
0.0000
|
92.9990
0.0000
|
AOA | 07/01/2025 |
0.2710
0.0000
|
0.2715
-0.0003
|
ARS | 07/01/2025 |
0.2283
-0.0005
|
0.2413
-0.0003
|
AMD | 07/01/2025 |
0.6330
0.0018
|
0.6330
0.0000
|
AWG | 07/01/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
AFN | 07/01/2025 |
3.5123
-0.0007
|
3.5243
0.0007
|
BSD | 07/01/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
BDT | 07/01/2025 |
2.0493
0.0000
|
2.0660
0.0085
|
BBD | 07/01/2025 |
125.6283
0.0000
|
125.6283
0.0000
|
BHD | 07/01/2025 |
663.0600
0.0000
|
664.7525
0.0000
|
BZD | 07/01/2025 |
125.0000
0.0000
|
125.0000
0.0000
|
BMD | 07/01/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
XOF | 07/01/2025 |
0.3915
-0.0030
|
0.3955
-0.0022
|
BGN | 07/01/2025 |
131.3125
-1.0355
|
132.6330
-0.7887
|
BOB | 07/01/2025 |
36.4433
0.0000
|
36.4433
0.0000
|
BAM | 07/01/2025 |
131.3125
-1.0355
|
132.6418
-0.7800
|
BWP | 07/01/2025 |
17.8140
-0.1623
|
17.8603
-0.1630
|
BRL | 07/01/2025 |
40.6035
-0.1863
|
41.2713
-0.0292
|
BND | 07/01/2025 |
182.2690
-0.6533
|
183.5940
-0.4460
|
BIF | 07/01/2025 |
0.0845
0.0000
|
0.0845
-0.0003
|
VUV | 07/01/2025 |
2.1423
0.0000
|
2.1553
0.0000
|
BTN | 07/01/2025 |
2.9093
-0.0055
|
2.9110
-0.0055
|
VND | 07/01/2025 |
0.0098
0.0000
|
0.0098
0.0000
|
XAF | 07/01/2025 |
0.3915
-0.0030
|
0.3955
-0.0022
|
HTG | 07/01/2025 |
1.9095
0.0010
|
1.9095
0.0010
|
GYD | 07/01/2025 |
1.1930
0.0000
|
1.1970
0.0000
|
GMD | 07/01/2025 |
3.5790
-0.0265
|
3.5790
-0.0265
|
GHS | 07/01/2025 |
16.9263
0.0115
|
17.0068
-0.0233
|
GTQ | 07/01/2025 |
32.3390
-0.0095
|
32.4490
0.0097
|
GNF | 07/01/2025 |
0.0290
0.0000
|
0.0290
0.0000
|
GIP | 07/01/2025 |
307.9750
-3.9500
|
312.7500
-1.7250
|
HNL | 07/01/2025 |
9.8170
-0.0040
|
9.8505
0.0040
|
HKD | 07/01/2025 |
32.1268
-0.0155
|
32.1610
-0.0115
|
DJF | 07/01/2025 |
1.4060
-0.0013
|
1.4093
0.0012
|
DOP | 07/01/2025 |
4.0888
-0.0087
|
4.0908
-0.0088
|
EGP | 07/01/2025 |
4.9343
-0.0015
|
4.9473
0.0115
|
MAD | 07/01/2025 |
24.8565
-0.0415
|
24.8690
-0.0412
|
INR | 07/01/2025 |
2.9080
-0.0050
|
2.9128
-0.0042
|
IDR | 07/01/2025 |
0.0155
0.0000
|
0.0155
0.0000
|
JOD | 07/01/2025 |
351.7200
-0.0350
|
352.7050
0.0350
|
IQD | 07/01/2025 |
0.1908
0.0000
|
0.1908
0.0000
|
CVE | 07/01/2025 |
2.3293
-0.0183
|
2.3528
-0.0138
|
KYD | 07/01/2025 |
300.0000
0.0000
|
300.0000
0.0000
|
KHR | 07/01/2025 |
0.0618
0.0000
|
0.0620
0.0000
|
QAR | 07/01/2025 |
68.6813
0.0000
|
68.6813
0.0000
|
KES | 07/01/2025 |
1.9305
0.0022
|
1.9380
0.0023
|
KGS | 07/01/2025 |
2.8735
-0.0002
|
2.8735
-0.0002
|
COP | 07/01/2025 |
0.0575
0.0000
|
0.0575
0.0000
|
KMF | 07/01/2025 |
0.5220
-0.0042
|
0.5273
-0.0008
|
CDF | 07/01/2025 |
0.0873
0.0000
|
0.0878
0.0000
|
KRW | 07/01/2025 |
0.1725
-0.0005
|
0.1725
-0.0005
|
CRC | 07/01/2025 |
0.4880
-0.0003
|
0.4958
0.0007
|
CUP | 07/01/2025 |
10.4168
0.0000
|
10.4168
0.0000
|
KWD | 07/01/2025 |
810.1100
0.4775
|
811.9000
-0.1650
|
ANG | 07/01/2025 |
139.6648
0.0000
|
139.6648
0.0000
|
LAK | 07/01/2025 |
0.0115
0.0000
|
0.0115
0.0000
|
LSL | 07/01/2025 |
13.1788
-0.1885
|
13.4053
-0.1123
|
LRD | 07/01/2025 |
1.3348
-0.0003
|
1.3390
0.0002
|
LBP | 07/01/2025 |
0.0028
0.0000
|
0.0028
0.0000
|
LYD | 07/01/2025 |
50.6305
-0.1120
|
50.8030
-0.0817
|
MUR | 07/01/2025 |
5.3055
0.0440
|
5.3788
0.0320
|
MGA | 07/01/2025 |
0.0528
-0.0003
|
0.0530
0.0000
|
MOP | 07/01/2025 |
31.1720
-0.0078
|
31.2578
0.0390
|
MKD | 07/01/2025 |
4.1818
-0.0053
|
4.1818
-0.0053
|
MWK | 07/01/2025 |
0.1440
0.0000
|
0.1445
0.0000
|
MYR | 07/01/2025 |
55.4570
0.0983
|
55.6420
-0.0993
|
MVR | 07/01/2025 |
16.2128
0.0000
|
16.2548
0.0210
|
MXN | 07/01/2025 |
12.2888
-0.0148
|
12.3278
-0.0077
|
MZN | 07/01/2025 |
3.9065
0.0003
|
3.9175
-0.0005
|
MNT | 07/01/2025 |
0.0728
0.0000
|
0.0730
0.0000
|
MMK | 07/01/2025 |
0.0695
0.0000
|
0.0695
0.0000
|
NAD | 07/01/2025 |
13.1693
-0.1908
|
13.4053
-0.1123
|
NPR | 07/01/2025 |
1.8175
-0.0030
|
1.8205
-0.0025
|
NGN | 07/01/2025 |
0.1620
-0.0005
|
0.1620
-0.0005
|
NIO | 07/01/2025 |
6.8210
0.0012
|
6.8403
-0.0012
|
NZD | 07/01/2025 |
139.7000
-1.0500
|
141.3250
-1.0500
|
XPF | 07/01/2025 |
2.1523
-0.0170
|
2.1740
-0.0128
|
AED | 07/01/2025 |
68.0533
0.0000
|
68.0753
0.0000
|
OMR | 07/01/2025 |
648.9625
0.0000
|
649.8225
0.0000
|
PKR | 07/01/2025 |
0.8965
0.0000
|
0.8985
0.0002
|
PAB | 07/01/2025 |
250.0000
0.0000
|
250.0000
0.0000
|
PGK | 07/01/2025 |
62.4250
-0.0250
|
62.4250
-0.0250
|
PYG | 07/01/2025 |
0.0318
0.0000
|
0.0320
0.0003
|
PEN | 07/01/2025 |
65.9543
-0.2885
|
66.3888
-0.1538
|
RWF | 07/01/2025 |
0.1800
0.0000
|
0.1823
0.0000
|
RON | 07/01/2025 |
51.6028
-0.4057
|
52.1920
-0.2993
|
SVC | 07/01/2025 |
28.5715
0.0000
|
28.5715
0.0000
|
WST | 07/01/2025 |
89.5738
0.0350
|
90.0175
0.0350
|
SAR | 07/01/2025 |
66.5743
0.0230
|
66.6063
-0.0053
|
SZL | 07/01/2025 |
13.1693
-0.1928
|
13.4053
-0.1123
|
SHP | 07/01/2025 |
307.9750
-3.9500
|
312.7500
-1.7250
|
SCR | 07/01/2025 |
17.1455
-0.0862
|
17.1455
-0.0862
|
RSD | 07/01/2025 |
2.1968
-0.0145
|
2.2030
-0.0148
|
SBD | 07/01/2025 |
30.6768
0.0000
|
31.0000
0.0000
|
SOS | 07/01/2025 |
0.4368
0.0000
|
0.4380
-0.0002
|
SDG | 07/01/2025 |
0.5585
0.0000
|
0.5613
0.0000
|
SRD | 07/01/2025 |
7.1038
-0.0005
|
7.1238
-0.0018
|
TJS | 07/01/2025 |
22.8523
0.0108
|
22.8523
0.0108
|
THB | 07/01/2025 |
7.1900
-0.0125
|
7.2653
-0.0107
|
TWD | 07/01/2025 |
7.5925
-0.0332
|
7.6153
-0.0350
|
TZS | 07/01/2025 |
0.0995
-0.0005
|
0.1013
-0.0013
|
TOP | 07/01/2025 |
106.5155
0.0250
|
107.1750
0.0250
|
TTD | 07/01/2025 |
37.0995
0.0095
|
37.0995
0.0095
|
TND | 07/01/2025 |
77.7848
-0.4380
|
78.0518
-0.4412
|
TMT | 07/01/2025 |
71.3328
-0.0020
|
71.5370
0.0023
|
TRY | 07/01/2025 |
7.0403
0.0062
|
7.1128
-0.0032
|
UGX | 07/01/2025 |
0.0675
0.0000
|
0.0675
-0.0002
|
UZS | 07/01/2025 |
0.0193
0.0000
|
0.0193
0.0000
|
UYU | 07/01/2025 |
5.7235
0.0418
|
5.7288
0.0430
|
FJD | 07/01/2025 |
108.9725
-0.3167
|
109.2780
-0.3835
|
PHP | 07/01/2025 |
4.2630
-0.0295
|
4.2955
-0.0148
|
FKP | 07/01/2025 |
307.9750
-3.9500
|
312.7500
-1.7250
|
CLP | 07/01/2025 |
0.2465
-0.0003
|
0.2500
0.0005
|
LKR | 07/01/2025 |
0.8433
-0.0020
|
0.8460
-0.0007
|
ETB | 07/01/2025 |
1.9190
0.0000
|
1.9958
0.0003
|
ZAR | 07/01/2025 |
13.1693
-0.1908
|
13.4053
-0.1123
|
SSP | 07/01/2025 |
0.0625
0.0003
|
0.0625
0.0000
|
JMD | 07/01/2025 |
1.5960
-0.0030
|
1.5968
-0.0030
|
Больше валют
Обновлено