Směnný kurz MasterCard k yemen riyal

Měna	Celé jméno	Platí dne	Koupit	Prodat
USD	U.S. dollar	01/09/2025	250.0000 0.0000	250.0000 0.0000
EUR	euro	01/09/2025	290.2500 -1.3500	293.0000 -0.2750
RUB	russian ruble	01/09/2025	3.0990 0.0070	3.1133 0.0038
GBP	british pound	01/09/2025	333.4250 -3.5750	338.8500 0.5000
CHF	swiss franc	01/09/2025	309.9825 -0.6550	312.6175 0.0000
PLN	polish zloty	01/09/2025	68.0143 -0.3870	68.8043 -0.0853
JPY	japanese yen	01/09/2025	1.6783 -0.0142	1.7005 -0.0038
UAH	ukrainian hryvnia	01/09/2025	6.0440 0.0098	6.0440 0.0098
CAD	canadian dollar	01/09/2025	180.9235 0.3790	181.9108 0.9350
AUD	australian dollar	01/09/2025	162.0250 0.3000	164.0500 1.3500
GEL	georgian lari	01/09/2025	93.8088 -0.0350	93.8790 0.0353
MDL	moldovan leu	01/09/2025	15.1365 0.0868	15.1850 0.0960
CNY	chinese yuan	01/09/2025	35.0100 0.0655	35.0278 0.0520
DKK	danish krone	01/09/2025	38.8960 -0.1660	39.2545 -0.0345
NOK	norwegian krone	01/09/2025	24.7795 0.1183	25.0950 0.1215
SEK	swedish krona	01/09/2025	26.3263 0.1782	26.6678 0.2820
BYN	new belarusian ruble	01/09/2025	83.9828 0.1605	83.9828 0.1605
CZK	czech koruna	01/09/2025	11.8370 -0.0287	12.0070 0.0475
ISK	iceland krona	01/09/2025	2.0423 0.0215	2.0423 0.0215
ILS	israeli shekel	01/09/2025	73.5185 -0.1410	74.5980 0.1313
KZT	kazakhstan tenge	01/09/2025	0.4625 -0.0037	0.4640 -0.0038
HUF	hungarian forint	01/09/2025	0.7320 -0.0015	0.7423 -0.0002
SGD	singapore dollar	01/09/2025	193.6483 -0.9952	194.8710 -0.3500
AZN	azerbaijani manat	01/09/2025	147.0588 0.0000	147.0588 0.0000
ALL	albanian lek	24/08/2025	2.9880 0.0000	3.0103 0.0000
DZD	algerian dinar	24/08/2025	1.9250 0.0000	1.9308 0.0000
XCD	east caribbean dollar	01/09/2025	92.9990 0.0000	92.9990 0.0000
AOA	angolan kwanza	24/08/2025	0.2718 0.0000	0.2725 0.0000
ARS	argentine peso	24/08/2025	0.1845 0.0000	0.2015 0.0000
AMD	armenian dram	24/08/2025	0.6540 0.0000	0.6555 0.0000
AWG	aruban guilder	01/09/2025	139.6648 0.0000	139.6648 0.0000
AFN	the afghanistan afghani	24/08/2025	3.6555 0.0000	3.6578 0.0000
BSD	bahamian dollar	01/09/2025	250.0000 0.0000	250.0000 0.0000
BDT	bangladesh taka	01/09/2025	2.0535 0.0085	2.0568 -0.0050
BBD	barbadian dollar	01/09/2025	125.6283 0.0000	125.6283 0.0000
BHD	bahraini dinar	01/09/2025	663.0600 0.0000	664.7525 0.0000
BZD	belize dollar	01/09/2025	125.0000 0.0000	125.0000 0.0000
BMD	bermudian dollar	01/09/2025	250.0000 0.0000	250.0000 0.0000
XOF	cfa franc bceao	01/09/2025	0.4425 -0.0020	0.4468 -0.0003
BGN	bulgarian lev	01/09/2025	148.4120 -0.9310	149.6648 -0.1795
BOB	bolivian boliviano	01/09/2025	36.4433 0.0000	36.4433 0.0000
BAM	convertible mark	01/09/2025	148.4025 -0.6905	149.7993 -0.1437
BWP	botswana pula	01/09/2025	17.3625 -0.2075	17.4113 -0.2115
BRL	brazilian real	01/09/2025	45.4340 -0.5465	45.9788 -0.3107
BND	brunei dollar	01/09/2025	193.6483 -0.9952	194.8710 -0.3500
BIF	burundi franc	01/09/2025	0.0838 0.0000	0.0840 0.0000
VUV	vanuatu vatu	01/09/2025	2.1310 0.0223	2.1405 0.0307
BTN	bhutanese ngultrum	01/09/2025	2.8355 -0.0188	2.8360 -0.0198
VND	vietnam dong	01/09/2025	0.0095 0.0000	0.0095 0.0000
XAF	cfa franc	01/09/2025	0.4425 -0.0020	0.4468 0.0005
HTG	haitian gourde	01/09/2025	1.9008 -0.0007	1.9008 -0.0007
GYD	guyanese dollar	01/09/2025	1.1950 0.0000	1.1950 0.0000
GMD	gambian dalasi	01/09/2025	3.5000 0.0380	3.5000 0.0380
GHS	ghanaian cedi	01/09/2025	20.9733 -1.5493	21.1865 -1.5408
GTQ	guatemala quetzal	01/09/2025	32.5520 -0.0085	32.6370 -0.0300
GNF	guinea franc	01/09/2025	0.0290 0.0000	0.0290 0.0000
GIP	gibraltar pound	01/09/2025	333.4250 -3.5750	338.8500 0.5000
HNL	honduras lempira	01/09/2025	9.5388 0.0083	9.5655 0.0045
HKD	hong kong dollar	01/09/2025	32.0175 0.0367	32.0678 0.0325
DJF	djibouti franc	01/09/2025	1.4073 0.0000	1.4080 0.0000
DOP	dominican peso	01/09/2025	3.9768 -0.0212	3.9788 -0.0213
EGP	egyptian pound	01/09/2025	5.1578 0.0125	5.1685 0.0088
MAD	moroccan dirham	01/09/2025	27.5623 -0.1833	27.5988 -0.1668
INR	indian rupee	01/09/2025	2.8350 -0.0180	2.8430 -0.0143
IDR	indonesian rupiah	01/09/2025	0.0153 0.0000	0.0153 -0.0003
JOD	jordanian dinar	01/09/2025	352.1125 -0.0400	353.1075 0.0400
IQD	iraqi dinar	01/09/2025	0.1908 0.0000	0.1908 0.0000
CVE	cape verdsky escudos	01/09/2025	2.6323 -0.0123	2.6570 -0.0025
KYD	cayman islands dollar	01/09/2025	300.0000 0.0000	300.0000 0.0000
KHR	cambodian riel	01/09/2025	0.0623 0.0000	0.0625 0.0000
QAR	qatar rial	01/09/2025	68.6813 0.0000	68.6813 0.0000
KES	kenyan shilling	01/09/2025	1.9320 0.0000	1.9380 0.0000
KGS	kyrgyzstani som	01/09/2025	2.8610 -0.0003	2.8610 -0.0005
COP	colombian peso	01/09/2025	0.0623 0.0000	0.0623 0.0000
KMF	comorian franc	01/09/2025	0.5900 -0.0028	0.5953 0.0005
CDF	congolese franc	01/09/2025	0.0860 0.0000	0.0863 0.0000
KRW	south korean won	01/09/2025	0.1798 -0.0010	0.1800 -0.0007
CRC	costa rica colon	01/09/2025	0.4905 -0.0020	0.4983 -0.0025
CUP	cuban peso	01/09/2025	10.4168 0.0000	10.4168 0.0000
KWD	kuwaiti dinar	01/09/2025	816.4600 -1.3625	818.3050 -0.4550
LAK	lao kip	01/09/2025	0.0115 0.0000	0.0115 0.0000
LSL	lesotsky loti	01/09/2025	14.0578 -0.1420	14.2235 -0.1400
LRD	liberian dollar	01/09/2025	1.2420 -0.0030	1.2458 -0.0030
LBP	lebanese pound	01/09/2025	0.0028 0.0000	0.0028 0.0000
LYD	libyan dinar	01/09/2025	46.1248 -0.0262	46.2448 -0.0542
MUR	mauritius rupee	01/09/2025	5.3915 0.0388	5.4373 0.0290
MGA	malagasy ariary	01/09/2025	0.0568 0.0000	0.0568 -0.0003
MOP	makaosskaya patacas	01/09/2025	31.0520 0.0365	31.1138 0.0175
MKD	macedonian denar	01/09/2025	4.7345 -0.0205	4.7345 -0.0205
MWK	malawian kwacha	01/09/2025	0.1440 0.0000	0.1445 0.0000
MYR	malaysian ringgit	01/09/2025	59.0040 -0.1675	59.3120 -0.3395
MVR	maldivian rufiyaa	01/09/2025	16.2128 0.0000	16.2128 -0.0210
MXN	mexican peso	01/09/2025	13.4078 -0.0367	13.4123 -0.0615
MZN	mozambican metical	01/09/2025	3.9063 -0.0007	3.9180 0.0008
MNT	mongolian tugrik	01/09/2025	0.0695 0.0000	0.0695 0.0000
MMK	myanmar kyat	01/09/2025	0.0690 0.0000	0.0690 0.0000
NAD	namibian dollar	01/09/2025	14.0470 -0.1462	14.2235 -0.1470
NPR	nepalese rupee	01/09/2025	1.7718 -0.0113	1.7768 -0.0090
NGN	nigerian naira	01/09/2025	0.1635 0.0010	0.1635 0.0007
NIO	nicaragua cordoba	01/09/2025	6.8305 0.0000	6.8305 0.0000
NZD	new zealand dollar	01/09/2025	145.9000 -0.3500	147.7500 0.6500
XPF	pacific franc	01/09/2025	2.4323 -0.0113	2.4553 -0.0025
AED	uae dirham	01/09/2025	68.0533 -0.0035	68.0753 0.0000
OMR	omani rial	01/09/2025	649.1650 0.0325	649.5875 0.0175
PKR	pakistani rupee	01/09/2025	0.8795 -0.0005	0.8825 0.0000
PAB	panama balboa	01/09/2025	250.0000 0.0000	250.0000 0.0000
PGK	new guinean kina	01/09/2025	60.0000 -0.0750	60.0000 -0.0750
PYG	paraguayan guarani	01/09/2025	0.0343 0.0002	0.0345 0.0003
PEN	peruvian nuevo sol	01/09/2025	70.5140 -0.2975	70.8215 -0.7235
RWF	rwanda franc	01/09/2025	0.1715 0.0000	0.1735 -0.0003
RON	romanian leu	01/09/2025	57.0880 -0.5117	57.8143 -0.2753
SVC	salvadoran colon	01/09/2025	28.5715 0.0000	28.5715 0.0000
WST	samoa tala	01/09/2025	91.8490 0.4200	92.2925 0.4200
SAR	saudi arabian riyal	01/09/2025	66.6045 -0.0070	66.6508 0.0000
SZL	swaziland lilageni	01/09/2025	14.0470 -0.1462	14.2235 -0.1425
SHP	saint helena pound	01/09/2025	333.4250 -3.5750	338.8500 0.5000
SCR	seychelles rupee	01/09/2025	17.2880 0.0643	17.2880 0.0643
RSD	serbian dinar	01/09/2025	2.4833 -0.0063	2.4903 -0.0063
SBD	solomon islands dollar	01/09/2025	31.3908 0.0250	31.5750 0.0250
SOS	somali shilling	01/09/2025	0.4370 0.0002	0.4380 0.0000
SDG	sudanese pound	01/09/2025	0.5585 0.0000	0.5613 0.0000
SRD	surinamese dollar	01/09/2025	6.6333 0.0000	6.6558 0.0000
TJS	tajik somoni	01/09/2025	26.5785 0.5460	26.5785 0.5460
THB	thai baht	01/09/2025	7.7090 0.0142	7.7593 0.0360
TWD	taiwan dollar	01/09/2025	8.1113 -0.0915	8.1390 -0.0868
TZS	tanzanian shilling	01/09/2025	0.0985 0.0000	0.1018 0.0005
TOP	tonga pa'ang	01/09/2025	108.8163 0.2503	109.4750 0.2500
TTD	trinidad and tobago dollar	01/09/2025	37.1958 0.2317	37.1958 0.2317
TND	tunisian dinar	01/09/2025	85.4700 -0.2640	85.7633 -0.2657
TMT	new manat	01/09/2025	71.3368 -0.0092	71.5410 0.0092
TRY	turkish lira	01/09/2025	6.0448 0.0193	6.1130 -0.0497
UGX	ugandan shilling	01/09/2025	0.0705 0.0005	0.0708 0.0005
UZS	uzbekistan sum	01/09/2025	0.0200 -0.0003	0.0203 0.0000
UYU	uruguayan peso	01/09/2025	6.2438 -0.0047	6.2485 -0.0062
FJD	fijian dollar	01/09/2025	111.7850 -0.0153	112.1658 0.1157
PHP	philippine peso	01/09/2025	4.3450 -0.0550	4.3775 -0.0460
FKP	falkland islands	01/09/2025	333.4250 -3.5750	338.8500 0.5000
CLP	chilean peso	01/09/2025	0.2555 -0.0035	0.2585 -0.0027
LKR	sri lanka rupee	01/09/2025	0.8273 0.0002	0.8278 0.0000
ETB	ethiopian birr	01/09/2025	1.7410 -0.0138	1.7533 -0.0137
ZAR	south african rand	01/09/2025	14.0470 -0.1462	14.2235 -0.1470
SSP	south sudanese pound	01/09/2025	0.0550 0.0000	0.0553 0.0000
JMD	jamaican dollar	01/09/2025	1.5640 0.0023	1.5650 0.0025

Více měn Aktualizováno 01/09