Směnný kurz Visa k thai baht
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 09/01/2025 |
34.4935
0.0937
|
34.7705
0.0700
|
EUR | 09/01/2025 |
35.4351
-0.1273
|
36.0188
-0.2016
|
RUB | 09/01/2025 |
0.3224
0.0016
|
0.3331
0.0072
|
GBP | 09/01/2025 |
42.4925
-0.4143
|
43.4562
-0.1936
|
CHF | 09/01/2025 |
37.7762
-0.0215
|
38.2893
-0.1815
|
PLN | 09/01/2025 |
8.2832
-0.0529
|
8.4596
-0.0597
|
JPY | 09/01/2025 |
0.2175
0.0004
|
0.2202
-0.0003
|
UAH | 09/01/2025 |
0.8168
0.0016
|
0.8234
0.0010
|
CAD | 09/01/2025 |
23.9339
0.0036
|
24.2523
-0.0206
|
AUD | 09/01/2025 |
21.3342
-0.0831
|
21.7142
-0.1159
|
GEL | 09/01/2025 |
11.9977
-0.0512
|
12.3783
-0.0815
|
MDL | 09/01/2025 |
1.8765
0.0070
|
1.8916
0.0057
|
CNY | 09/01/2025 |
4.7055
0.0103
|
4.7457
0.0071
|
DKK | 09/01/2025 |
4.7490
-0.0181
|
4.8277
-0.0266
|
NOK | 09/01/2025 |
2.9988
-0.0243
|
3.0777
-0.0096
|
SEK | 09/01/2025 |
3.0771
-0.0120
|
3.1349
-0.0227
|
BYN | 09/01/2025 |
9.8784
0.0373
|
9.9578
0.0306
|
CZK | 09/01/2025 |
1.4085
-0.0058
|
1.4348
-0.0067
|
ISK | 09/01/2025 |
0.2447
-0.0006
|
0.2472
-0.0009
|
SKK | 09/01/2025 |
1.1762
-0.0042
|
1.1956
-0.0067
|
ILS | 09/01/2025 |
9.3681
-0.0094
|
9.5542
-0.0419
|
KZT | 09/01/2025 |
0.0655
0.0005
|
0.0661
0.0004
|
HUF | 09/01/2025 |
0.0852
-0.0004
|
0.0868
-0.0005
|
LVL | 09/01/2025 |
50.4198
-0.1812
|
51.2500
-0.2869
|
LTL | 09/01/2025 |
10.2627
-0.0369
|
10.4317
-0.0584
|
SGD | 09/01/2025 |
25.1484
-0.0216
|
25.5346
-0.0105
|
AZN | 09/01/2025 |
20.2308
0.0550
|
20.5136
0.0413
|
ALL | 09/01/2025 |
0.3585
-0.0046
|
0.3688
-0.0011
|
DZD | 09/01/2025 |
0.2538
-0.0002
|
0.2559
-0.0004
|
XCD | 09/01/2025 |
12.8316
0.0349
|
12.9346
0.0260
|
AOA | 09/01/2025 |
0.0378
0.0001
|
0.0381
0.0001
|
ARS | 09/01/2025 |
0.0312
-0.0002
|
0.0336
0.0001
|
AMD | 09/01/2025 |
0.0867
0.0015
|
0.0880
0.0003
|
AWG | 09/01/2025 |
19.2701
0.0524
|
19.4249
0.0391
|
AFN | 09/01/2025 |
0.4854
0.0013
|
0.4893
0.0010
|
BSD | 09/01/2025 |
34.4935
0.0937
|
34.7705
0.0700
|
BDT | 09/01/2025 |
0.2827
0.0008
|
0.2873
0.0018
|
BBD | 09/01/2025 |
17.3334
0.0471
|
17.4726
0.0352
|
BHD | 09/01/2025 |
91.4946
0.0257
|
92.2295
-0.0392
|
BZD | 09/01/2025 |
17.2467
0.0469
|
17.3853
0.0350
|
BMD | 09/01/2025 |
34.4935
0.0937
|
34.7705
0.0700
|
XOF | 09/01/2025 |
0.0540
-0.0002
|
0.0549
-0.0003
|
BGN | 09/01/2025 |
18.1177
-0.0651
|
18.4161
-0.1031
|
BOB | 09/01/2025 |
4.9560
0.0135
|
5.0686
0.0102
|
BAM | 09/01/2025 |
18.1177
-0.0651
|
18.4161
-0.1031
|
BWP | 09/01/2025 |
2.4456
-0.0174
|
2.4896
-0.0227
|
BRL | 09/01/2025 |
5.6022
-0.0189
|
5.6991
-0.0335
|
BND | 09/01/2025 |
25.1484
-0.0216
|
25.5346
-0.0105
|
BIF | 09/01/2025 |
0.0118
0.0000
|
0.0119
0.0000
|
VUV | 09/01/2025 |
0.2673
0.0010
|
0.2853
0.0010
|
BTN | 09/01/2025 |
0.4016
0.0008
|
0.4055
0.0003
|
VEF | 09/01/2025 |
0.6474
-0.0008
|
0.6542
-0.0013
|
VND | 09/01/2025 |
0.0013
0.0000
|
0.0014
0.0000
|
XAF | 09/01/2025 |
0.0540
-0.0002
|
0.0549
-0.0003
|
HTG | 09/01/2025 |
0.2635
0.0009
|
0.2656
0.0007
|
GYD | 09/01/2025 |
0.1649
0.0004
|
0.1662
0.0003
|
GMD | 09/01/2025 |
0.4938
-0.0023
|
0.4978
-0.0027
|
GHS | 09/01/2025 |
2.3354
0.0079
|
2.3653
0.0015
|
GTQ | 09/01/2025 |
4.4623
0.0121
|
4.5127
0.0091
|
GNF | 09/01/2025 |
0.0040
0.0000
|
0.0040
0.0000
|
GIP | 09/01/2025 |
42.4925
-0.4143
|
43.4562
-0.1936
|
HNL | 09/01/2025 |
1.3609
0.0037
|
1.3719
0.0028
|
HKD | 09/01/2025 |
4.4327
0.0099
|
4.4731
0.0075
|
DJF | 09/01/2025 |
0.1942
0.0005
|
0.1958
0.0004
|
DOP | 09/01/2025 |
0.5608
0.0014
|
0.5682
0.0006
|
EGP | 09/01/2025 |
0.6808
0.0026
|
0.6881
0.0022
|
ZWL | 09/01/2025 |
0.0005
0.0000
|
0.0006
0.0000
|
MAD | 09/01/2025 |
3.4387
-0.0070
|
3.4663
-0.0095
|
INR | 09/01/2025 |
0.4016
0.0008
|
0.4055
0.0003
|
JOD | 09/01/2025 |
48.5823
0.1320
|
49.1109
0.0988
|
IQD | 09/01/2025 |
0.0263
0.0001
|
0.0265
0.0001
|
IRR | 09/01/2025 |
0.0008
0.0000
|
0.0008
0.0000
|
YER | 09/01/2025 |
0.1377
0.0004
|
0.1391
0.0003
|
CVE | 09/01/2025 |
0.3214
-0.0012
|
0.3267
-0.0018
|
KYD | 09/01/2025 |
41.3922
0.1125
|
41.7246
0.0840
|
KHR | 09/01/2025 |
0.0086
0.0000
|
0.0086
0.0000
|
QAR | 09/01/2025 |
9.4762
0.0258
|
9.5523
0.0192
|
KES | 09/01/2025 |
0.2664
0.0010
|
0.2695
0.0009
|
KGS | 09/01/2025 |
0.3965
0.0011
|
0.3997
0.0008
|
COP | 09/01/2025 |
0.0079
0.0000
|
0.0080
0.0000
|
KMF | 09/01/2025 |
0.0720
-0.0003
|
0.0732
-0.0004
|
CDF | 09/01/2025 |
0.0121
0.0000
|
0.0122
0.0000
|
KRW | 09/01/2025 |
0.0238
0.0000
|
0.0240
-0.0001
|
CRC | 09/01/2025 |
0.0677
0.0004
|
0.0689
0.0003
|
KWD | 09/01/2025 |
111.7778
0.3148
|
112.8950
0.2383
|
ANG | 09/01/2025 |
19.2701
0.0524
|
19.4249
0.0391
|
LAK | 09/01/2025 |
0.0016
0.0000
|
0.0016
0.0000
|
LSL | 09/01/2025 |
1.8170
-0.0184
|
1.8634
-0.0129
|
LRD | 09/01/2025 |
0.1854
0.0005
|
0.1869
0.0004
|
LBP | 09/01/2025 |
0.0004
0.0000
|
0.0004
0.0000
|
LYD | 09/01/2025 |
7.0134
0.0056
|
7.0697
0.0007
|
MUR | 09/01/2025 |
0.7328
0.0007
|
0.7481
0.0039
|
MRO | 09/01/2025 |
0.0870
0.0002
|
0.0877
0.0002
|
MGA | 09/01/2025 |
0.0073
0.0000
|
0.0074
0.0000
|
MOP | 09/01/2025 |
4.3005
0.0101
|
4.3435
0.0072
|
MKD | 09/01/2025 |
0.5770
0.0008
|
0.5816
0.0004
|
MWK | 09/01/2025 |
0.0197
0.0001
|
0.0202
0.0000
|
MYR | 09/01/2025 |
7.6516
0.0343
|
7.7388
0.0018
|
MVR | 09/01/2025 |
2.2254
0.0060
|
2.2549
0.0045
|
MXN | 09/01/2025 |
1.6923
0.0014
|
1.7128
-0.0003
|
MZN | 09/01/2025 |
0.5452
0.0015
|
0.5495
0.0011
|
MNT | 09/01/2025 |
0.0101
0.0000
|
0.0102
0.0000
|
MMK | 09/01/2025 |
0.0096
0.0000
|
0.0097
0.0000
|
NAD | 09/01/2025 |
1.8170
-0.0184
|
1.8634
-0.0129
|
NPR | 09/01/2025 |
0.2510
0.0005
|
0.2534
0.0002
|
NGN | 09/01/2025 |
0.0224
0.0000
|
0.0225
0.0000
|
NIO | 09/01/2025 |
0.9418
0.0026
|
0.9494
0.0019
|
NZD | 09/01/2025 |
19.2750
-0.0955
|
19.6279
-0.1340
|
XPF | 09/01/2025 |
0.2970
-0.0011
|
0.3018
-0.0017
|
AED | 09/01/2025 |
9.3896
0.0255
|
9.4680
0.0185
|
OMR | 09/01/2025 |
89.5702
0.2434
|
90.3481
0.1818
|
PKR | 09/01/2025 |
0.1237
0.0003
|
0.1249
0.0003
|
PAB | 09/01/2025 |
34.4935
0.0937
|
34.7705
0.0700
|
PGK | 09/01/2025 |
8.3543
0.0193
|
8.6822
0.0140
|
PYG | 09/01/2025 |
0.0044
0.0000
|
0.0045
0.0000
|
PEN | 09/01/2025 |
9.1168
0.0019
|
9.1998
0.0003
|
RWF | 09/01/2025 |
0.0248
0.0001
|
0.0253
0.0001
|
RON | 09/01/2025 |
7.1198
-0.0183
|
7.2476
-0.0383
|
SVC | 09/01/2025 |
3.9421
0.0107
|
3.9738
0.0080
|
WST | 09/01/2025 |
11.8347
0.0476
|
12.6078
0.0410
|
STD | 09/01/2025 |
0.0014
0.0000
|
0.0015
0.0000
|
SAR | 09/01/2025 |
9.1855
0.0233
|
9.2637
0.0169
|
SZL | 09/01/2025 |
1.8170
-0.0184
|
1.8634
-0.0129
|
SHP | 09/01/2025 |
42.4925
-0.4143
|
43.4562
-0.1936
|
SCR | 09/01/2025 |
2.3718
-0.0067
|
2.3908
-0.0084
|
RSD | 09/01/2025 |
0.3030
-0.0014
|
0.3062
-0.0015
|
SYP | 09/01/2025 |
0.0053
0.0000
|
0.0053
0.0000
|
SBD | 09/01/2025 |
3.9598
0.0142
|
4.2524
0.0120
|
SOS | 09/01/2025 |
0.0607
0.0002
|
0.0612
0.0001
|
SDG | 09/01/2025 |
0.0572
0.0002
|
0.0580
0.0001
|
SRD | 09/01/2025 |
0.9706
0.0025
|
1.0006
0.0018
|
SLL | 09/01/2025 |
0.0015
0.0000
|
0.0015
0.0000
|
TJS | 09/01/2025 |
3.1530
0.0100
|
3.1783
0.0079
|
TWD | 09/01/2025 |
1.0493
-0.0009
|
1.0587
-0.0016
|
TZS | 09/01/2025 |
0.0137
0.0000
|
0.0141
-0.0001
|
TOP | 09/01/2025 |
13.8681
0.0497
|
14.6575
0.0416
|
TTD | 09/01/2025 |
5.1243
0.0145
|
5.1655
0.0110
|
TND | 09/01/2025 |
10.7323
-0.0311
|
10.8556
-0.0394
|
TMT | 09/01/2025 |
9.8807
0.0269
|
9.9600
0.0200
|
TRY | 09/01/2025 |
0.9742
0.0026
|
0.9848
0.0016
|
UGX | 09/01/2025 |
0.0093
0.0000
|
0.0094
0.0000
|
UZS | 09/01/2025 |
0.0027
0.0000
|
0.0027
0.0000
|
UYU | 09/01/2025 |
0.7851
-0.0031
|
0.7914
-0.0037
|
FJD | 09/01/2025 |
14.4804
0.0325
|
15.0139
0.0233
|
PHP | 09/01/2025 |
0.5893
-0.0019
|
0.5942
-0.0023
|
FKP | 09/01/2025 |
42.4925
-0.4143
|
43.4562
-0.1936
|
HRK | 09/01/2025 |
4.7030
-0.0169
|
4.7805
-0.0268
|
CLP | 09/01/2025 |
0.0344
0.0002
|
0.0347
0.0001
|
LKR | 09/01/2025 |
0.1164
0.0001
|
0.1176
0.0000
|
ERN | 09/01/2025 |
2.2996
0.0062
|
2.3180
0.0047
|
ETB | 09/01/2025 |
0.2730
0.0018
|
0.2776
0.0006
|
ZAR | 09/01/2025 |
1.8170
-0.0184
|
1.8634
-0.0129
|
SSP | 09/01/2025 |
0.0083
0.0000
|
0.0086
-0.0001
|
JMD | 09/01/2025 |
0.2212
0.0003
|
0.2230
0.0002
|
Více měn
Aktualizováno