Směnný kurz Visa k hungarian forint
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 06/05/2025 |
354.8616
-0.1260
|
358.4229
-0.9015
|
EUR | 06/05/2025 |
400.4968
0.3548
|
407.3835
-1.5996
|
RUB | 06/05/2025 |
4.2913
0.0145
|
4.4423
0.0226
|
GBP | 06/05/2025 |
470.3336
-0.3800
|
478.2796
-0.8437
|
CHF | 06/05/2025 |
426.1568
0.2570
|
440.5914
2.6036
|
PLN | 06/05/2025 |
93.4879
0.2220
|
95.5767
-0.1588
|
JPY | 06/05/2025 |
2.4471
0.0148
|
2.4975
-0.0027
|
UAH | 06/05/2025 |
8.5082
-0.0264
|
8.5935
-0.0453
|
CAD | 06/05/2025 |
256.5884
0.5568
|
260.1036
-1.0901
|
AUD | 06/05/2025 |
227.7505
1.4101
|
232.8312
0.2408
|
GEL | 06/05/2025 |
127.9702
0.0469
|
132.1133
-0.2346
|
MDL | 06/05/2025 |
20.7278
-0.0926
|
20.9358
-0.1389
|
CNY | 06/05/2025 |
48.8066
-0.0173
|
49.3211
-0.1241
|
DKK | 06/05/2025 |
53.6806
0.0587
|
54.5950
-0.2110
|
NOK | 06/05/2025 |
33.8495
-0.0220
|
34.7254
-0.1606
|
SEK | 06/05/2025 |
36.5937
0.2799
|
37.3656
-0.1281
|
BYN | 06/05/2025 |
117.0156
0.2627
|
118.1900
0.0107
|
CZK | 06/05/2025 |
16.0543
0.0433
|
16.3627
-0.0717
|
ISK | 06/05/2025 |
2.7271
-0.0251
|
2.7606
-0.0310
|
SKK | 06/05/2025 |
13.2942
0.0120
|
13.5226
-0.0531
|
ILS | 06/05/2025 |
97.7179
0.0917
|
99.4846
-0.9976
|
KZT | 06/05/2025 |
0.6867
-0.0002
|
0.6943
-0.0014
|
LVL | 06/05/2025 |
569.8581
0.5077
|
579.6523
-2.2772
|
LTL | 06/05/2025 |
115.9918
0.1026
|
117.9864
-0.4631
|
SGD | 06/05/2025 |
273.1810
2.7759
|
278.7763
0.2736
|
AZN | 06/05/2025 |
208.1299
-0.0739
|
211.4591
-0.5319
|
ALL | 06/05/2025 |
4.0816
0.0135
|
4.1634
0.0158
|
DZD | 06/05/2025 |
2.6792
0.0001
|
2.7065
-0.0057
|
XCD | 06/05/2025 |
132.0085
-0.0469
|
133.3333
-0.3354
|
AOA | 06/05/2025 |
0.3893
0.0002
|
0.3932
-0.0006
|
ARS | 06/05/2025 |
0.3013
-0.0015
|
0.3197
-0.0073
|
AMD | 06/05/2025 |
0.9088
-0.0003
|
0.9226
-0.0027
|
AWG | 06/05/2025 |
198.2466
-0.0704
|
200.2362
-0.5036
|
AFN | 06/05/2025 |
5.0163
-0.0018
|
5.0667
-0.0127
|
BSD | 06/05/2025 |
354.8616
-0.1260
|
358.4229
-0.9015
|
BDT | 06/05/2025 |
2.9088
-0.0010
|
2.9620
-0.0075
|
BBD | 06/05/2025 |
178.3226
-0.0633
|
180.1122
-0.4530
|
BHD | 06/05/2025 |
941.2775
-0.3341
|
950.7240
-2.3913
|
BZD | 06/05/2025 |
177.4308
-0.0630
|
179.2115
-0.4508
|
BMD | 06/05/2025 |
354.8616
-0.1260
|
358.4229
-0.9015
|
XOF | 06/05/2025 |
0.6107
0.0008
|
0.6211
-0.0023
|
BGN | 06/05/2025 |
204.7711
0.1815
|
208.2918
-0.8178
|
BOB | 06/05/2025 |
50.9858
-0.0181
|
52.2484
-0.1314
|
BAM | 06/05/2025 |
204.7711
0.1815
|
208.2918
-0.8178
|
BWP | 06/05/2025 |
26.0468
0.0972
|
26.5591
0.0410
|
BRL | 06/05/2025 |
62.3549
-0.1883
|
63.6799
-0.1954
|
BND | 06/05/2025 |
273.1810
2.7759
|
278.7763
0.2736
|
BIF | 06/05/2025 |
0.1210
0.0000
|
0.1222
-0.0003
|
VUV | 06/05/2025 |
2.8666
0.0153
|
3.0197
0.0089
|
BTN | 06/05/2025 |
4.1980
0.0003
|
4.2613
-0.0290
|
VEF | 06/05/2025 |
3.9996
-0.0053
|
4.0498
-0.0141
|
VND | 06/05/2025 |
0.0135
0.0000
|
0.0136
0.0000
|
XAF | 06/05/2025 |
0.6107
0.0008
|
0.6211
-0.0023
|
HTG | 06/05/2025 |
2.7129
0.0001
|
2.7401
-0.0058
|
GYD | 06/05/2025 |
1.6913
-0.0006
|
1.7082
-0.0043
|
GMD | 06/05/2025 |
4.9528
-0.0294
|
5.0025
-0.0406
|
GHS | 06/05/2025 |
25.7147
0.2674
|
26.1624
0.0298
|
GTQ | 06/05/2025 |
46.0380
0.0135
|
46.6211
-0.1112
|
GNF | 06/05/2025 |
0.0412
0.0000
|
0.0416
-0.0001
|
GIP | 06/05/2025 |
470.3336
-0.3800
|
478.2796
-0.8437
|
HNL | 06/05/2025 |
13.7864
-0.0049
|
13.9247
-0.0350
|
HKD | 06/05/2025 |
45.7761
0.0189
|
46.2541
-0.1185
|
DJF | 06/05/2025 |
1.9982
-0.0007
|
2.0183
-0.0051
|
DOP | 06/05/2025 |
6.0149
-0.0021
|
6.1097
-0.0154
|
EGP | 06/05/2025 |
6.9925
0.0153
|
7.0817
0.0005
|
ZWL | 06/05/2025 |
0.0053
0.0000
|
0.0054
0.0000
|
MAD | 06/05/2025 |
38.4805
0.0896
|
38.8667
0.0068
|
INR | 06/05/2025 |
4.1980
0.0003
|
4.2613
-0.0290
|
IDR | 22/04/2025 |
0.0209
0.0000
|
0.0215
0.0000
|
JOD | 06/05/2025 |
499.8048
-0.1774
|
506.2473
-1.2733
|
IQD | 06/05/2025 |
0.2708
-0.0001
|
0.2735
-0.0007
|
IRR | 06/05/2025 |
0.0085
0.0000
|
0.0086
0.0000
|
YER | 06/05/2025 |
1.4166
-0.0005
|
1.4337
-0.0036
|
CVE | 06/05/2025 |
3.6320
0.0030
|
3.6946
-0.0143
|
KYD | 06/05/2025 |
425.8339
-0.1512
|
430.1075
-1.0818
|
KHR | 06/05/2025 |
0.0884
-0.0004
|
0.0892
-0.0006
|
QAR | 06/05/2025 |
97.4894
-0.0346
|
98.4677
-0.2477
|
KES | 06/05/2025 |
2.7402
-0.0010
|
2.7785
-0.0070
|
KGS | 06/05/2025 |
4.0578
-0.0014
|
4.0986
-0.0103
|
COP | 06/05/2025 |
0.0837
-0.0004
|
0.0846
-0.0006
|
KMF | 06/05/2025 |
0.8141
0.0008
|
0.8280
-0.0035
|
CDF | 06/05/2025 |
0.1246
0.0000
|
0.1258
-0.0003
|
KRW | 06/05/2025 |
0.2594
0.0042
|
0.2627
0.0044
|
CRC | 06/05/2025 |
0.6962
-0.0017
|
0.7140
-0.0007
|
KWD | 06/05/2025 |
1 155.6388
-1.9154
|
1 169.3297
-2.7507
|
LAK | 06/05/2025 |
0.0163
0.0000
|
0.0168
0.0000
|
LSL | 06/05/2025 |
19.2378
0.2580
|
19.6638
0.0716
|
LRD | 06/05/2025 |
1.7924
-0.0006
|
1.8104
-0.0046
|
LBP | 06/05/2025 |
0.0039
0.0000
|
0.0039
0.0000
|
LYD | 06/05/2025 |
64.9514
-0.2329
|
65.6032
-0.3774
|
MUR | 06/05/2025 |
7.7449
0.0193
|
7.8563
-0.0715
|
MRO | 06/05/2025 |
0.8946
-0.0007
|
0.9036
-0.0026
|
MGA | 06/05/2025 |
0.0802
0.0007
|
0.0810
0.0005
|
MOP | 06/05/2025 |
44.4113
-0.0158
|
44.9448
-0.1130
|
MKD | 06/05/2025 |
6.5266
-0.0044
|
6.5921
-0.0187
|
MWK | 06/05/2025 |
0.2026
-0.0001
|
0.2086
-0.0005
|
MYR | 06/05/2025 |
83.2033
1.3144
|
85.6857
1.1388
|
MVR | 06/05/2025 |
22.8943
-0.0081
|
23.2441
-0.0585
|
MXN | 06/05/2025 |
18.0717
0.0128
|
18.3491
-0.0372
|
MZN | 06/05/2025 |
5.6086
-0.0020
|
5.6649
-0.0142
|
MNT | 06/05/2025 |
0.0994
0.0000
|
0.1004
-0.0003
|
MMK | 06/05/2025 |
0.0987
0.0000
|
0.0996
-0.0003
|
NAD | 06/05/2025 |
19.2378
0.2580
|
19.6638
0.0716
|
NPR | 06/05/2025 |
2.6238
0.0001
|
2.6634
-0.0178
|
NGN | 06/05/2025 |
0.2197
0.0031
|
0.2219
0.0027
|
NIO | 06/05/2025 |
9.6891
-0.0034
|
9.7864
-0.0246
|
NZD | 06/05/2025 |
210.6107
1.1680
|
214.9817
0.1060
|
XPF | 06/05/2025 |
3.3563
0.0031
|
3.4140
-0.0133
|
AED | 06/05/2025 |
96.5979
-0.0343
|
97.5989
-0.2455
|
OMR | 06/05/2025 |
921.4301
-0.4726
|
931.2581
-2.2705
|
PKR | 06/05/2025 |
1.2612
-0.0012
|
1.2760
-0.0036
|
PAB | 06/05/2025 |
354.8616
-0.1260
|
358.4229
-0.9015
|
PGK | 06/05/2025 |
84.2796
-0.0299
|
87.8136
-0.2209
|
PYG | 06/05/2025 |
0.0444
0.0000
|
0.0448
-0.0001
|
PEN | 06/05/2025 |
96.9170
-0.2975
|
97.9674
-0.5155
|
RWF | 06/05/2025 |
0.2498
-0.0001
|
0.2556
-0.0006
|
RON | 06/05/2025 |
80.4294
0.2277
|
81.8878
-0.3206
|
SVC | 06/05/2025 |
40.5557
-0.0144
|
40.9627
-0.1030
|
WST | 06/05/2025 |
124.8048
0.5237
|
132.1505
0.2425
|
STD | 06/05/2025 |
0.0163
0.0000
|
0.0165
0.0000
|
SAR | 06/05/2025 |
94.5869
-0.0385
|
95.5946
-0.2455
|
SZL | 06/05/2025 |
19.2378
0.2580
|
19.6638
0.0716
|
SHP | 06/05/2025 |
470.3336
-0.3800
|
478.2796
-0.8437
|
SCR | 06/05/2025 |
24.4507
-0.3903
|
24.6961
-0.4484
|
RSD | 06/05/2025 |
3.4187
-0.0076
|
3.4595
-0.0145
|
SYP | 06/05/2025 |
0.0543
0.0000
|
0.0548
-0.0001
|
SBD | 06/05/2025 |
41.0575
-0.0146
|
44.3369
-0.1115
|
SOS | 06/05/2025 |
0.6249
-0.0002
|
0.6312
-0.0016
|
SDG | 06/05/2025 |
0.5880
-0.0002
|
0.5982
-0.0015
|
SRD | 06/05/2025 |
9.5908
-0.0034
|
9.8470
-0.0248
|
SLL | 06/05/2025 |
0.0156
0.0000
|
0.0158
0.0000
|
TJS | 06/05/2025 |
34.0770
-0.0955
|
34.4190
-0.1710
|
THB | 06/05/2025 |
10.7079
0.1492
|
10.9376
0.0192
|
TWD | 06/05/2025 |
12.2165
0.6918
|
12.3620
0.6897
|
TZS | 06/05/2025 |
0.1313
0.0007
|
0.1344
-0.0003
|
TOP | 06/05/2025 |
145.1029
0.3745
|
152.6523
0.0472
|
TTD | 06/05/2025 |
52.7353
-0.1124
|
53.2645
-0.2288
|
TND | 06/05/2025 |
118.1689
-0.0814
|
119.7538
-0.3415
|
TMT | 06/05/2025 |
101.6505
-0.0361
|
102.6706
-0.2582
|
TRY | 06/05/2025 |
9.1881
-0.0050
|
9.3125
-0.0382
|
UGX | 06/05/2025 |
0.0972
0.0000
|
0.0982
-0.0002
|
UZS | 06/05/2025 |
0.0273
0.0000
|
0.0276
-0.0001
|
UYU | 06/05/2025 |
8.4769
0.0112
|
8.5620
-0.0072
|
FJD | 06/05/2025 |
154.0454
0.7263
|
158.1004
0.3928
|
PHP | 06/05/2025 |
6.3779
-0.0019
|
6.4441
-0.0169
|
FKP | 06/05/2025 |
470.3336
-0.3800
|
478.2796
-0.8437
|
HRK | 06/05/2025 |
53.1551
0.0472
|
54.0692
-0.2122
|
CLP | 06/05/2025 |
0.3772
-0.0001
|
0.3814
-0.0010
|
LKR | 06/05/2025 |
1.1845
-0.0011
|
1.1968
-0.0041
|
ERN | 06/05/2025 |
23.6576
-0.0084
|
23.8950
-0.0601
|
ETB | 06/05/2025 |
2.7023
-0.0010
|
2.7362
-0.0069
|
ZAR | 06/05/2025 |
19.2378
0.2580
|
19.6638
0.0716
|
SSP | 06/05/2025 |
0.0781
0.0003
|
0.0810
-0.0002
|
JMD | 06/05/2025 |
2.2516
0.0006
|
2.2742
-0.0043
|
Více měn
Aktualizováno