Směnný kurz Visa k malagasy ariary
Měna | Platí dne | Koupit | Prodat |
---|---|---|---|
USD | 20/06/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
EUR | 20/06/2025 |
5 109.3750
-6.6964
|
5 134.8214
-12.9464
|
RUB | 20/06/2025 |
56.7768
0.3393
|
57.2366
0.1473
|
GBP | 20/06/2025 |
5 973.2143
-7.5893
|
6 015.1786
-3.1250
|
CHF | 20/06/2025 |
5 431.6518
-11.2946
|
5 475.6250
-2.0089
|
PLN | 20/06/2025 |
1 193.6607
-2.5580
|
1 202.2098
-3.1786
|
JPY | 20/06/2025 |
30.6205
-0.0670
|
30.8438
-0.0893
|
UAH | 20/06/2025 |
107.2411
-0.2679
|
107.2411
-0.2679
|
CAD | 20/06/2025 |
3 246.9911
-10.4241
|
3 263.1250
-11.7277
|
AUD | 20/06/2025 |
2 876.7857
-9.8214
|
2 908.4777
-10.7143
|
GEL | 20/06/2025 |
1 621.0179
0.0000
|
1 655.8929
0.0000
|
MDL | 20/06/2025 |
261.8348
-0.7723
|
261.8348
-0.7723
|
CNY | 20/06/2025 |
620.7946
-0.2500
|
621.1027
-0.2545
|
DKK | 20/06/2025 |
684.9598
-0.9375
|
688.3393
-1.8393
|
NOK | 20/06/2025 |
439.8438
-6.0536
|
448.6696
-2.2277
|
SEK | 20/06/2025 |
460.1205
-1.3571
|
464.1071
-5.2634
|
BYN | 20/06/2025 |
1 499.9464
-3.3304
|
1 499.9464
-3.3304
|
CZK | 20/06/2025 |
205.5938
-0.2098
|
207.3438
-0.3259
|
ISK | 20/06/2025 |
35.8304
-0.0179
|
35.9152
0.0134
|
SKK | 20/06/2025 |
169.5982
-0.2232
|
170.4464
-0.4286
|
ILS | 20/06/2025 |
1 273.2545
3.3661
|
1 286.3884
-4.5000
|
KZT | 20/06/2025 |
8.5848
0.0045
|
8.6027
0.0045
|
HUF | 20/06/2025 |
12.6518
-0.0134
|
12.7545
-0.0268
|
LVL | 20/06/2025 |
7 270.0000
-9.5089
|
7 306.2054
-18.3929
|
LTL | 20/06/2025 |
1 479.7768
-1.9420
|
1 487.1473
-3.7500
|
SGD | 20/06/2025 |
3 461.2277
-5.6429
|
3 476.5848
-5.9643
|
AZN | 20/06/2025 |
2 618.3482
0.0000
|
2 633.7991
0.0000
|
ALL | 20/06/2025 |
52.0179
-0.2634
|
52.3973
-0.2366
|
DZD | 20/06/2025 |
34.2500
-0.0223
|
34.2545
-0.0223
|
XCD | 20/06/2025 |
1 660.7143
0.0000
|
1 660.7143
0.0000
|
AOA | 20/06/2025 |
4.8973
0.0000
|
4.8973
0.0000
|
ARS | 20/06/2025 |
3.8616
-0.0179
|
4.0670
0.0000
|
AMD | 20/06/2025 |
11.5714
-0.0223
|
11.6295
-0.0580
|
AWG | 20/06/2025 |
2 494.0134
0.0000
|
2 494.0134
0.0000
|
AFN | 20/06/2025 |
63.0089
0.0000
|
63.0089
0.0000
|
BSD | 20/06/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
BDT | 20/06/2025 |
36.3527
0.0000
|
36.6518
0.0000
|
BBD | 20/06/2025 |
2 243.3616
0.0000
|
2 243.3616
0.0000
|
BHD | 20/06/2025 |
11 841.6071
0.0000
|
11 841.6071
0.0000
|
BZD | 20/06/2025 |
2 232.1429
0.0000
|
2 232.1429
0.0000
|
BMD | 20/06/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
XOF | 20/06/2025 |
7.7902
-0.0089
|
7.8259
-0.0223
|
BGN | 20/06/2025 |
2 612.3839
-3.4241
|
2 625.3884
-6.6205
|
BOB | 20/06/2025 |
641.4196
0.0000
|
650.7723
0.0000
|
BAM | 20/06/2025 |
2 612.3839
-3.4241
|
2 625.3884
-6.6205
|
BWP | 20/06/2025 |
329.0179
-0.4464
|
332.5893
0.0000
|
BRL | 20/06/2025 |
812.6205
2.7411
|
813.6830
-1.7991
|
BND | 20/06/2025 |
3 461.2277
-5.6429
|
3 476.5848
-5.9643
|
BIF | 20/06/2025 |
1.5179
0.0000
|
1.5179
0.0000
|
VUV | 20/06/2025 |
36.0446
0.0625
|
38.2455
0.0714
|
BTN | 20/06/2025 |
51.3482
-0.2054
|
51.6652
-0.0893
|
VEF | 20/06/2025 |
42.7009
-0.3348
|
42.8080
-0.3348
|
VND | 20/06/2025 |
0.1696
0.0000
|
0.1696
0.0000
|
XAF | 20/06/2025 |
7.7902
-0.0089
|
7.8259
-0.0223
|
HTG | 20/06/2025 |
33.9688
0.0089
|
33.9688
0.0089
|
GYD | 20/06/2025 |
21.2768
0.0000
|
21.2768
0.0000
|
GMD | 20/06/2025 |
62.2188
-0.2009
|
62.2188
-0.2009
|
GHS | 20/06/2025 |
431.3304
-2.0938
|
435.5402
0.0000
|
GTQ | 20/06/2025 |
580.0804
0.0000
|
581.5893
0.0000
|
GNF | 20/06/2025 |
0.5179
0.0000
|
0.5179
0.0000
|
GIP | 20/06/2025 |
5 973.2143
-7.5893
|
6 015.1786
-3.1250
|
HNL | 20/06/2025 |
171.4777
-0.0848
|
171.4777
-0.0848
|
HKD | 20/06/2025 |
568.6652
0.0536
|
568.8214
0.0134
|
DJF | 20/06/2025 |
25.1384
0.0000
|
25.1384
0.0000
|
DOP | 20/06/2025 |
74.9152
0.0000
|
75.5223
0.0000
|
EGP | 20/06/2025 |
87.9911
-0.2098
|
88.2366
-0.2098
|
ZWL | 20/06/2025 |
0.0625
0.0000
|
0.0670
0.0000
|
MAD | 20/06/2025 |
488.2321
-0.6116
|
488.2321
-0.6116
|
INR | 20/06/2025 |
51.3482
-0.2054
|
51.6652
-0.0893
|
IDR | 12/06/2025 |
0.2723
0.0000
|
0.2768
0.0045
|
JOD | 20/06/2025 |
6 287.7232
0.0000
|
6 305.4911
0.0000
|
IQD | 20/06/2025 |
3.4063
0.0000
|
3.4063
0.0000
|
IRR | 20/06/2025 |
0.1071
0.0000
|
0.1071
0.0000
|
YER | 20/06/2025 |
17.8214
0.0000
|
17.8571
0.0000
|
CVE | 20/06/2025 |
46.3393
-0.0580
|
46.5670
-0.1205
|
KYD | 20/06/2025 |
5 357.1429
0.0000
|
5 357.1429
0.0000
|
KHR | 20/06/2025 |
1.1161
0.0000
|
1.1161
0.0000
|
QAR | 20/06/2025 |
1 226.4509
0.0000
|
1 226.4509
0.0000
|
KES | 20/06/2025 |
34.5000
0.0000
|
34.6071
0.0000
|
KGS | 20/06/2025 |
51.0491
0.0000
|
51.0491
0.0000
|
COP | 20/06/2025 |
1.0938
0.0045
|
1.0938
0.0045
|
KMF | 20/06/2025 |
10.3839
-0.0134
|
10.4375
-0.0268
|
CDF | 20/06/2025 |
1.5580
0.0000
|
1.5580
0.0000
|
KRW | 20/06/2025 |
3.2545
-0.0045
|
3.2589
-0.0045
|
CRC | 20/06/2025 |
8.7902
-0.0268
|
8.8795
-0.0446
|
KWD | 20/06/2025 |
14 567.7679
-0.4464
|
14 572.5000
-19.5536
|
LAK | 20/06/2025 |
0.2054
0.0000
|
0.2098
0.0000
|
LSL | 20/06/2025 |
245.7902
-0.0893
|
248.3438
-1.0179
|
LRD | 20/06/2025 |
22.5491
0.0000
|
22.5491
0.0000
|
LBP | 20/06/2025 |
0.0491
0.0000
|
0.0491
0.0000
|
LYD | 20/06/2025 |
821.1071
-1.9107
|
821.1071
-1.9107
|
MUR | 20/06/2025 |
96.7857
-0.3393
|
97.3571
0.2143
|
MRO | 20/06/2025 |
11.3036
0.0313
|
11.3036
0.0313
|
MOP | 20/06/2025 |
551.5982
0.0000
|
552.6786
0.0000
|
MKD | 20/06/2025 |
83.3259
-0.1964
|
83.3259
-0.1964
|
MWK | 20/06/2025 |
2.5491
0.0000
|
2.5982
0.0000
|
MYR | 20/06/2025 |
1 045.9911
-0.7366
|
1 051.6563
-2.8571
|
MVR | 20/06/2025 |
288.0179
0.0000
|
289.5134
0.0000
|
MXN | 20/06/2025 |
233.8571
-1.0491
|
235.3750
-0.3571
|
MZN | 20/06/2025 |
70.5580
0.0000
|
70.5580
0.0000
|
MNT | 20/06/2025 |
1.2455
-0.0045
|
1.2455
-0.0045
|
MMK | 20/06/2025 |
1.2366
0.0000
|
1.2366
0.0000
|
NAD | 20/06/2025 |
245.7902
-0.0893
|
248.3438
-1.0179
|
NPR | 20/06/2025 |
32.0938
-0.1295
|
32.2902
-0.0580
|
NGN | 20/06/2025 |
2.8705
-0.0045
|
2.8705
-0.0045
|
NIO | 20/06/2025 |
121.8929
0.0000
|
121.8929
0.0000
|
NZD | 20/06/2025 |
2 659.3750
-22.3259
|
2 695.9777
-9.3750
|
XPF | 20/06/2025 |
42.8170
-0.0536
|
43.0313
-0.1071
|
AED | 20/06/2025 |
1 215.3348
0.0000
|
1 215.8616
0.0313
|
OMR | 20/06/2025 |
11 588.0357
-2.9911
|
11 597.0536
-1.5179
|
PKR | 20/06/2025 |
15.7277
-0.0045
|
15.7500
-0.0045
|
PAB | 20/06/2025 |
4 464.2857
0.0000
|
4 464.2857
0.0000
|
PGK | 20/06/2025 |
1 051.3393
-0.4464
|
1 084.8214
-0.4464
|
PYG | 20/06/2025 |
0.5580
0.0000
|
0.5580
0.0000
|
PEN | 20/06/2025 |
1 246.6607
11.7277
|
1 247.3571
10.7143
|
RWF | 20/06/2025 |
3.1071
-0.0045
|
3.1429
-0.0045
|
RON | 20/06/2025 |
1 014.4955
-2.0089
|
1 021.4107
-2.7634
|
SVC | 20/06/2025 |
510.2054
0.0000
|
510.2054
0.0000
|
WST | 20/06/2025 |
1 579.0179
2.2321
|
1 666.0714
2.2321
|
STD | 20/06/2025 |
0.2098
0.0000
|
0.2098
0.0000
|
SAR | 20/06/2025 |
1 189.5268
-0.2188
|
1 189.9018
-0.0670
|
SZL | 20/06/2025 |
245.7902
-0.0893
|
248.3438
-1.0179
|
SHP | 20/06/2025 |
5 973.2143
-7.5893
|
6 015.1786
-3.1250
|
SCR | 20/06/2025 |
310.5045
0.0000
|
310.5045
0.0000
|
RSD | 20/06/2025 |
43.6205
-0.2188
|
43.6563
-0.2679
|
SYP | 20/06/2025 |
0.6830
0.0000
|
0.6830
0.0000
|
SBD | 20/06/2025 |
520.9821
0.0000
|
554.4643
0.0000
|
SOS | 20/06/2025 |
7.8616
0.0000
|
7.8616
0.0000
|
SDG | 20/06/2025 |
7.3973
0.0000
|
7.4509
0.0000
|
SRD | 20/06/2025 |
113.8839
0.2455
|
115.9554
0.0000
|
SLL | 20/06/2025 |
0.1964
0.0000
|
0.1964
0.0000
|
TJS | 20/06/2025 |
450.4107
-0.0089
|
450.4107
-0.0089
|
THB | 20/06/2025 |
135.4063
-1.0759
|
136.9420
-0.4643
|
TWD | 20/06/2025 |
150.6205
-0.3795
|
150.7768
-0.3125
|
TZS | 20/06/2025 |
1.6741
-0.0223
|
1.7098
-0.0089
|
TOP | 20/06/2025 |
1 834.1518
0.4464
|
1 921.2054
0.4464
|
TTD | 20/06/2025 |
664.5045
0.0000
|
664.5045
0.0000
|
TND | 20/06/2025 |
1 503.6339
-3.5536
|
1 508.7143
-3.5759
|
TMT | 20/06/2025 |
1 278.7991
0.0000
|
1 278.7991
0.0000
|
TRY | 20/06/2025 |
112.4866
-0.3616
|
113.0446
-0.0714
|
UGX | 20/06/2025 |
1.2411
0.0000
|
1.2411
0.0000
|
UZS | 20/06/2025 |
0.3571
0.0045
|
0.3571
0.0045
|
UYU | 20/06/2025 |
109.2455
0.0000
|
109.2455
0.0000
|
FJD | 20/06/2025 |
1 938.3929
4.0179
|
1 991.9643
4.0179
|
PHP | 20/06/2025 |
77.7768
-0.2455
|
77.8571
-0.3259
|
FKP | 20/06/2025 |
5 973.2143
-7.5893
|
6 015.1786
-3.1250
|
HRK | 20/06/2025 |
678.1295
-0.8884
|
681.5089
-1.7188
|
CLP | 20/06/2025 |
4.7188
-0.0134
|
4.7232
-0.0134
|
LKR | 20/06/2025 |
14.8527
-0.0089
|
14.8616
-0.0045
|
ERN | 20/06/2025 |
297.6205
0.0000
|
297.6205
0.0000
|
ETB | 20/06/2025 |
33.0625
0.1473
|
33.0670
0.0759
|
ZAR | 20/06/2025 |
245.7902
-0.0893
|
248.3438
-1.0179
|
SSP | 20/06/2025 |
0.9732
0.0045
|
1.0000
0.0000
|
JMD | 20/06/2025 |
28.1652
-0.0893
|
28.1652
-0.0893
|
Více měn
Aktualizováno